Dar Open NetworkD

$ 0.006718

0.00

(

0.00%

)

Official Links

Website

Info

Rank 2401

ethereum

Categories:

Bid

$ 0.006787

Exchange

CRYPTOCOM

Ask

$ 0.006936

Last Trade Time

01:27:49

Volume (24h)

$ 0

Last Trade Size

20.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006718

Fully Diluted Market Cap

$ 5,374,400

Genesis Date

Days Range 0.006718-0.006718

52 Weeks Range 0.00000000-0.257275

Circulating Supply 800,000,000 / 800,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	25367550.4123	6.566	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 166,563,336.00	D/KRW	/crypto/Dar-Open-Network-D	1	/crypto/Dar-Open-Network-D	88.838430112	18 hours ago
Gate	2476415	0.004406	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 10,911.00	D/USDT	/crypto/Dar-Open-Network-D	2	/crypto/Dar-Open-Network-D	8.67252916936	18 hours ago
KuCoin	710738.2	0.00444	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 3,155.00	D/USDT	/crypto/Dar-Open-Network-D	3	/crypto/Dar-Open-Network-D	2.48904071865	18 hours ago
Bitvavo	0	0.00575655	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 0.00000000	D/EUR	/crypto/Dar-Open-Network-D	4	/crypto/Dar-Open-Network-D	0	18 hours ago
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	$ 0.00000000	D/USD	/crypto/Dar-Open-Network-D	5	/crypto/Dar-Open-Network-D	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.006718	0	0	0.006718	0.006718	0	CX
4	0.012464	-0.005746	-46.1007702182	0.005372	0.012464	55143.9285714	CX
12	0.00686	-0.000142	-2.06997084548	0.005372	0.0265	85657.6785714	CX
26	0.01272	-0.006002	-47.1855345912	0.00521	0.0265	138894.285714	CX
52	0	0	0	0	0.2572752	78242.5041096	CX
156	0.05923562	-0.05251762	-88.6588508738	0.00521	0.27662515	26067.4163758	CX
260	0.28202335	-0.27530535	-97.6179277354	0.00521	0.47178681	15850.6394511	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.006718	0	0.00	0.006718	0.006718	0.006718	0
1782085800	0.006718	0	0.00	0.006718	0.006718	0.006718	0
1781999400	0.006718	0	0.00	0.006718	0.006718	0.006718	0
1781913000	0.006718	0	0.00	0.006718	0.006718	0.006718	0
1781826600	0.006718	0	0.00	0.006718	0.006718	0.006718	0
1781740200	0.006718	0	0.00	0.006718	0.006718	0.006718	0
1781653800	0.006718	0	0.00	0.006718	0.006718	0.006718	0
1781567400	0.006718	0	0.00	0.006718	0.006718	0.006718	0
1781481000	0.006718	0	0.00	0.006718	0.006718	0.006718	0
1781394600	0.006718	0	0.00	0.006718	0.006718	0.006718	0
1781308200	0.006718	0	0.00	0.006718	0.006718	0.006718	0
1781221800	0.006718	0	0.00	0.006718	0.006718	0.006718	0
1781135400	0.006718	0	0.00	0.006718	0.006718	0.006718	0
1781049000	0.006718	0	0.00	0.006718	0.006718	0.006718	0
1780962600	0.006718	-0.000223	-3.21	0.006941	0.006941	0.006718	570
1780876200	0.006941	0.001181	20.50	0.00576	0.008245	0.005372	852260
1780789800	0.00576	-0.000159	-2.69	0.005919	0.006123	0.00555	265410
1780703400	0.005919	-0.003154	-34.76	0.009073	0.009073	0.005819	248170
1780617000	0.009073	-0.00149	-14.11	0.010563	0.010563	0.008717	107010
1780530600	0.010563	0	0.00	0.010563	0.010563	0.010563	0
1780444200	0.010563	-0.001284	-10.84	0.011847	0.011847	0.010453	13150
1780357800	0.011847	0.000305	2.64	0.011542	0.011847	0.011542	7770
1780271400	0.011542	-0.00026	-2.20	0.011802	0.011802	0.011542	2530
1780185000	0.011802	0.00053	4.70	0.011272	0.01188	0.011194	10410
1780098600	0.011272	-0.000778	-6.46	0.011195	0.011272	0.011195	4210
1780012200	0.01205	0	0.00	0.01205	0.01205	0.010594	29920
1779925800	0.01205	0	0.00	0.01205	0.01205	0.01205	0
1779839400	0.01205	-0.000414	-3.32	0.012464	0.012464	0.01205	2620
1779753000	0.012464	-0.000161	-1.28	0.012625	0.012625	0.012464	4540
1779666600	0.012625	-0.00087	-6.45	0.013495	0.013495	0.012335	9170
1779580200	0.013495	-0.000375	-2.70	0.01387	0.01387	0.013495	1040
1779493800	0.01387	0	0.00	0.01387	0.01387	0.01387	0
1779407400	0.01387	0	0.00	0.01387	0.01387	0.01387	0
1779321000	0.01387	0	0.00	0.01387	0.01387	0.01387	0
1779234600	0.01387	0	0.00	0.01387	0.01387	0.01387	0
1779148200	0.01387	-0.00014	-1.00	0.01449	0.01449	0.01387	2780
1779061800	0.01401	0	0.00	0.01401	0.014681	0.01401	4310
1778975400	0.01401	-3.5E-5	-0.25	0.014045	0.014045	0.01401	1080
1778889000	0.014045	0	0.00	0.014045	0.014045	0.014045	0
1778802600	0.014045	-0.000835	-5.61	0.01488	0.01488	0.014045	1120
1778716200	0.01488	0	0.00	0.01488	0.01488	0.01488	0
1778629800	0.01488	0	0.00	0.01488	0.01488	0.01488	0
1778543400	0.01488	0.00044	3.05	0.01444	0.01488	0.01444	840
1778457000	0.01444	-0.001056	-6.81	0.015496	0.015496	0.01444	3390
1778370600	0.015496	-5.8E-5	-0.37	0.015554	0.015554	0.015496	71640
1778284200	0.015554	-0.000446	-2.79	0.015301	0.016	0.014663	12360
1778197800	0.016	0.003715	30.24	0.012285	0.023941	0.012285	125140
1778111400	0.012285	0.000989	8.76	0.011296	0.012285	0.011296	83640
1778025000	0.011296	-0.002985	-20.90	0.014281	0.014281	0.011296	55190
1777938600	0.014281	0.000552	4.02	0.013729	0.01566	0.013729	15250
1777852200	0.013729	0.00088	6.85	0.012849	0.01566	0.012849	25970
1777765800	0.012849	0	0.00	0.012849	0.012849	0.012849	0
1777679400	0.012849	0.000361	2.89	0.012488	0.014796	0.012121	14550
1777593000	0.012488	0.000124	1.00	0.012364	0.012488	0.011437	14360
1777506600	0.012364	0.000354	2.95	0.01201	0.012679	0.01201	15292
1777420200	0.01201	-0.00105	-8.04	0.01306	0.01306	0.01191	4786
1777333800	0.01306	-0.00112	-7.90	0.01418	0.01418	0.01247	6682
1777247400	0.01418	0.00179	14.45	0.01239	0.02118	0.01195	492585
1777161000	0.01239	0.00129	11.62	0.0111	0.01566	0.0111	218442
1777074600	0.0111	0.00219	24.58	0.00891	0.01301	0.00891	44572
1776988200	0.00891	-0.00161	-15.30	0.01052	0.01052	0.00891	4992
1776901800	0.01052	0	0.00	0.01052	0.01052	0.01052	0
1776815400	0.01052	-0.0001	-0.94	0.01062	0.01062	0.01052	503
1776729000	0.01062	0.00099	10.28	0.00963	0.01062	0.00963	123631
1776642600	0.00963	0	0.00	0.00963	0.00963	0.00963	0
1776556200	0.00963	0	0.00	0.00963	0.00963	0.00963	0
1776469800	0.00963	-0.00119	-11.00	0.01082	0.01092	0.00963	36459
1776383400	0.01082	-0.00179	-14.20	0.01261	0.0131	0.01056	63682
1776297000	0.01261	0.00272	27.50	0.00989	0.01361	0.00989	78841
1776210600	0.00989	0.00066	7.15	0.00923	0.011	0.00853	130823
1776124200	0.00923	0.0006	6.95	0.00863	0.01066	0.00829	132970
1776037800	0.00863	-0.00015	-1.71	0.00878	0.00878	0.00863	735
1775951400	0.00878	-0.00122	-12.20	0.01	0.01008	0.00878	9655
1775865000	0.01	-0.00085	-7.83	0.01085	0.01085	0.01	500
1775778600	0.01085	-0.00061	-5.32	0.01146	0.01146	0.01085	473861
1775692200	0.01146	-0.0002	-1.72	0.01166	0.01268	0.01146	7399
1775605800	0.01166	-0.00062	-5.05	0.01228	0.01473	0.01166	41225
1775519400	0.01228	-0.00358	-22.57	0.01586	0.01586	0.01112	102798
1775433000	0.01586	-0.00607	-27.68	0.02193	0.02485	0.01229	1190078
1775346600	0.02193	0.01003	84.29	0.0119	0.0265	0.00973	890797
1775260200	0.0119	0.0035	41.67	0.0084	0.0127	0.00721	511652
1775173800	0.0084	-0.00579	-40.80	0.01419	0.01419	0.00739	368435
1775087400	0.01419	0.00747	111.16	0.00672	0.01447	0.00614	93606
1775001000	0.00672	5.0E-5	0.75	0.00686	0.00746	0.00628	159844
1774914600	0.00667	0.00145	27.78	0.00522	0.00816	0.00522	1389933
1774828200	0.00522	0	0.00	0.00522	0.00608	0.00521	1423685
1774741800	0.00522	-7.0E-5	-1.32	0.00529	0.00529	0.00521	17252
1774655400	0.00529	-8.0E-5	-1.49	0.00537	0.00537	0.00529	702
1774569000	0.00537	-0.00035	-6.12	0.00572	0.00572	0.00537	13678
1774482600	0.00572	-0.0001	-1.72	0.00582	0.00582	0.00572	476
1774396200	0.00582	0	0.00	0.00582	0.00582	0.00582	0
1774309800	0.00582	2.0E-5	0.34	0.0058	0.00595	0.0058	39194
1774223400	0.0058	-0.00016	-2.68	0.00586	0.00596	0.0058	66080
1774137000	0.00596	-0.00015	-2.45	0.00611	0.00611	0.00596	26291