We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 30
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 65647.8705165 | 1.00098 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | USDT | $ 65,712.00 | DAI/USDT | /crypto/Dai-DAI | 1 | /crypto/Dai-DAI | 98.750847281 | 4 hours ago |
| Gemini | 424.972024 | 0 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782709200 | USD | $ 0.00000000 | DAI/USD | /crypto/Dai-DAI | 2 | /crypto/Dai-DAI | 0.639264413462 | 4 hours ago |
| Kraken | 405.44329104 | 0.999985 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | USD | $ 405.00 | DAI/USD | /crypto/Dai-DAI | 3 | /crypto/Dai-DAI | 0.609888305585 | 4 hours ago |
| Kraken | 0 | 0.87793 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | EUR | € 0.00000000 | DAI/EUR | /crypto/Dai-DAI | 4 | /crypto/Dai-DAI | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1 | -0.00156 | -0.156 | 0.98342 | 1.01 | 29505.1826932 | CX |
| 4 | 0.99923 | -0.00079 | -0.0790608768752 | 0.98342 | 1.01 | 32583.0545583 | CX |
| 12 | 1 | -0.00156 | -0.156 | 0.98342 | 1.01 | 218362.377592 | CX |
| 26 | 0.99901 | -0.00057 | -0.0570564859211 | 0.98342 | 1.01 | 159056.673993 | CX |
| 52 | 0.9954 | 0.00304 | 0.305404862367 | 0.98342 | 1.04 | 156839.0483 | CX |
| 156 | 0.9998 | -0.00136 | -0.136027205441 | 0.93535 | 1.1 | 600098.005731 | CX |
| 260 | 1 | -0.00156 | -0.156 | 0.00901 | 1.21 | 2285369.79719 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782690600 | 1 | 0.00126 | 0.13 | 0.99874 | 1 | 0.99678 | 3268 |
| 1782604200 | 0.99874 | -0.01126 | -1.11 | 1.01 | 1.01 | 0.99683 | 20855 |
| 1782517800 | 1.01 | 0.01 | 1.03 | 0.99781 | 1.01 | 0.99767 | 20202 |
| 1782431400 | 0.99974 | -0.00026 | -0.03 | 1 | 1 | 0.99724 | 20165 |
| 1782345000 | 1 | 0.00126 | 0.13 | 0.99874 | 1 | 0.98342 | 82767 |
| 1782258600 | 0.99874 | 0.00044 | 0.04 | 0.9983 | 0.99999 | 0.99609 | 17009 |
| 1782172200 | 0.9983 | -0.0017 | -0.17 | 1 | 1.01 | 0.99476 | 42266 |
| 1782085800 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99476 | 106948 |
| 1781999400 | 1 | 0.00084 | 0.08 | 0.99916 | 1 | 0.99901 | 8258 |
| 1781913000 | 0.99916 | -0.00084 | -0.08 | 1 | 1 | 0.99787 | 21410 |
| 1781826600 | 1 | 0.00015 | 0.02 | 0.99777 | 1 | 0.99708 | 11471 |
| 1781740200 | 0.99985 | 0 | 0.00 | 0.99985 | 1 | 0.9925 | 18014 |
| 1781653800 | 0.99985 | 0.00041 | 0.04 | 0.99944 | 0.99991 | 0.99944 | 438 |
| 1781567400 | 0.99944 | -0.00016 | -0.02 | 0.9996 | 0.99983 | 0.99656 | 16898 |
| 1781481000 | 0.9996 | 0.00059 | 0.06 | 0.99901 | 1 | 0.99228 | 15454 |
| 1781394600 | 0.99901 | -0.00052 | -0.05 | 0.99953 | 1 | 0.99901 | 6876 |
| 1781308200 | 0.99953 | 5.0E-5 | 0.01 | 0.99948 | 1 | 0.999 | 15987 |
| 1781221800 | 0.99948 | -0.00019 | -0.02 | 0.99967 | 1 | 0.99901 | 10249 |
| 1781135400 | 0.99967 | 0.00019 | 0.02 | 0.99948 | 1 | 0.99901 | 23782 |
| 1781049000 | 0.99948 | -0.00013 | -0.01 | 0.99961 | 1 | 0.99906 | 14924 |
| 1780962600 | 0.99961 | 0.00042 | 0.04 | 0.99915 | 1 | 0.99672 | 102038 |
| 1780876200 | 0.99919 | 0 | 0.00 | 0.99932 | 0.99969 | 0.99901 | 7878 |
| 1780789800 | 0.99919 | -0.00028 | -0.03 | 0.99947 | 1 | 0.99901 | 44957 |
| 1780703400 | 0.99947 | -0.00053 | -0.05 | 1 | 1 | 0.9967 | 48136 |
| 1780617000 | 1 | 0.00052 | 0.05 | 0.99948 | 1 | 0.999 | 74782 |
| 1780530600 | 0.99948 | -6.0E-5 | -0.01 | 0.99954 | 1 | 0.99769 | 49657 |
| 1780444200 | 0.99954 | 0.00014 | 0.01 | 0.999 | 1.01 | 0.999 | 32009 |
| 1780357800 | 0.9994 | 0.00017 | 0.02 | 0.99923 | 1 | 0.9916 | 75612 |
| 1780271400 | 0.99923 | -0.00077 | -0.08 | 0.9998 | 1.01 | 0.99205 | 21991 |
| 1780185000 | 1 | 0.00097 | 0.10 | 0.99903 | 1 | 0.99903 | 27426 |
| 1780098600 | 0.99903 | -0.00044 | -0.04 | 0.99947 | 1 | 0.99388 | 39989 |
| 1780012200 | 0.99947 | -2.0E-5 | -0.00 | 0.99949 | 1 | 0.99901 | 32079 |
| 1779925800 | 0.99949 | -0.00013 | -0.01 | 0.99962 | 0.99998 | 0.99921 | 16415 |
| 1779839400 | 0.99962 | -0.0001 | -0.01 | 0.99972 | 1 | 0.99901 | 38947 |
| 1779753000 | 0.99972 | -7.0E-5 | -0.01 | 0.9998 | 1.01 | 0.9991 | 18329 |
| 1779666600 | 0.99979 | 0.00048 | 0.05 | 0.99931 | 0.99993 | 0.9991 | 32281 |
| 1779580200 | 0.99931 | -0.0002 | -0.02 | 0.99951 | 0.99994 | 0.99566 | 20238 |
| 1779493800 | 0.99951 | 0.0012 | 0.12 | 0.99957 | 1 | 0.99923 | 29153 |
| 1779407400 | 0.99831 | 0 | 0.00 | 0.99831 | 0.99979 | 0.99831 | 6891 |
| 1779321000 | 0.99831 | -0.00169 | -0.17 | 0.99923 | 1 | 0.99123 | 56601 |
| 1779234600 | 1 | 3.0E-5 | 0.00 | 1 | 1 | 1 | 0 |
| 1779148200 | 0.99997 | 0.00031 | 0.03 | 1 | 1 | 0.99838 | 13253 |
| 1779061800 | 0.99966 | 0 | 0.00 | 0.99966 | 1 | 0.99865 | 16253 |
| 1778975400 | 0.99966 | 0.00083 | 0.08 | 0.99883 | 1 | 0.99863 | 27090 |
| 1778889000 | 0.99883 | -0.0005 | -0.05 | 0.99987 | 1 | 0.99803 | 43973 |
| 1778802600 | 0.99933 | -2.0E-5 | -0.00 | 0.99935 | 1 | 0.9973 | 136866 |
| 1778716200 | 0.99935 | 2.0E-5 | 0.00 | 0.99958 | 1 | 0.99836 | 26610 |
| 1778629800 | 0.99933 | -0.00043 | -0.04 | 0.99976 | 1 | 0.99852 | 18823 |
| 1778543400 | 0.99976 | 0.00078 | 0.08 | 0.99978 | 1.01 | 0.99851 | 38092 |
| 1778457000 | 0.99898 | -0.0007 | -0.07 | 0.99968 | 1 | 0.99862 | 4415 |
| 1778370600 | 0.99968 | -9.0E-5 | -0.01 | 0.99977 | 1 | 0.99966 | 13484 |
| 1778284200 | 0.99977 | -7.0E-5 | -0.01 | 0.99981 | 1.01 | 0.99851 | 107236 |
| 1778197800 | 0.99984 | 0.00034 | 0.03 | 0.9995 | 1 | 0.99764 | 184105 |
| 1778111400 | 0.9995 | -0.0005 | -0.05 | 1 | 1.01 | 0.9995 | 245259 |
| 1778025000 | 1 | 0.0015 | 0.15 | 0.99969 | 1 | 0.99964 | 73171 |
| 1777938600 | 0.9985 | -0.0015 | -0.15 | 1 | 1 | 0.9985 | 1530605 |
| 1777852200 | 1 | 0.00022 | 0.02 | 0.99978 | 1 | 0.99964 | 78570 |
| 1777765800 | 0.99978 | 9.0E-5 | 0.01 | 0.99969 | 1 | 0.99965 | 9793 |
| 1777679400 | 0.99969 | 0.00046 | 0.05 | 0.99918 | 1 | 0.99875 | 24750 |
| 1777593000 | 0.99923 | -0.00077 | -0.08 | 1 | 1 | 0.99769 | 79302 |
| 1777506600 | 1 | 0.00018 | 0.02 | 0.99982 | 1 | 0.9992 | 122966 |
| 1777420200 | 0.99982 | 0.00028 | 0.03 | 0.99954 | 1 | 0.9991 | 32028 |
| 1777333800 | 0.99954 | -0.00033 | -0.03 | 0.99993 | 1 | 0.99855 | 167015 |
| 1777247400 | 0.99987 | 0.00075 | 0.08 | 0.99912 | 1 | 0.99801 | 75721 |
| 1777161000 | 0.99912 | -0.00062 | -0.06 | 0.99974 | 0.99994 | 0.99836 | 27455 |
| 1777074600 | 0.99974 | -0.00021 | -0.02 | 0.99995 | 1 | 0.99853 | 61384 |
| 1776988200 | 0.99995 | 0.00015 | 0.02 | 0.9999 | 1 | 0.9983 | 68133 |
| 1776901800 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9997 | 92273 |
| 1776815400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9985 | 127701 |
| 1776729000 | 1 | 2.0E-5 | 0.00 | 0.99983 | 1 | 0.9998 | 47903 |
| 1776642600 | 0.99998 | -2.0E-5 | -0.00 | 1 | 1 | 0.99955 | 19003 |
| 1776556200 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9998 | 16115 |
| 1776469800 | 0.9998 | 0.00014 | 0.01 | 0.9997 | 1 | 0.9997 | 3070046 |
| 1776383400 | 0.99966 | 0.00038 | 0.04 | 0.99988 | 1 | 0.99831 | 41753 |
| 1776297000 | 0.99928 | 0.00675 | 0.68 | 0.99253 | 1.01 | 0.99202 | 3033 |
| 1776210600 | 0.99253 | -0.00747 | -0.75 | 1 | 1 | 0.99253 | 98691 |
| 1776124200 | 1 | 0.00069 | 0.07 | 0.99975 | 1 | 0.99975 | 413799 |
| 1776037800 | 0.99931 | -0.00056 | -0.06 | 0.99937 | 1 | 0.99903 | 11303 |
| 1775951400 | 0.99987 | 0.00051 | 0.05 | 0.99939 | 1 | 0.99938 | 63542 |
| 1775865000 | 0.99936 | -0.00054 | -0.05 | 0.9999 | 1 | 0.99898 | 40176 |
| 1775778600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 110944 |
| 1775692200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9999 | 1641359 |
| 1775605800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 5008408 |
| 1775519400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9999 | 3057346 |
| 1775433000 | 0.9999 | 0.0005 | 0.05 | 0.9994 | 1 | 0.9994 | 4282534 |
| 1775346600 | 0.9994 | -0.00046 | -0.05 | 0.99986 | 0.99986 | 0.9994 | 72 |
| 1775260200 | 0.99986 | 0.00011 | 0.01 | 0.99975 | 1 | 0.99741 | 103129 |
| 1775173800 | 0.99975 | -6.0E-5 | -0.01 | 0.99981 | 1 | 0.99819 | 233199 |
| 1775087400 | 0.99981 | 0.00087 | 0.09 | 0.99932 | 1 | 0.99816 | 105084 |
| 1775001000 | 0.99894 | -0.00076 | -0.08 | 0.9997 | 1 | 0.99852 | 57879 |
| 1774914600 | 0.9997 | -0.0003 | -0.03 | 1 | 1 | 0.99935 | 7597 |
| 1774828200 | 1 | 0.00036 | 0.04 | 0.99964 | 1 | 0.99964 | 17868 |
| 1774741800 | 0.99964 | -0.0002 | -0.02 | 0.99984 | 1 | 0.99926 | 19842 |
|
DAI/BTC - BTC
-
|
DAI/EUR 0.874100 €
-0.28%
|
|
DAI/USD $ 0.998440
-0.16%
|
DAI/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
