DNAxCATDXCT

$ 0.01733

-0.00043

(

-2.42%

)

Official Links

Website

Info

Rank 99999

binance-smart-chain

Categories:

Bid

UST 0.01733

Exchange

GATEIO

Ask

UST 0.0174

Last Trade Time

16:26:35

Volume (24h)

$ 18

Last Trade Size

307.87

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.01733

Fully Diluted Market Cap

Genesis Date

Days Range 0.01733-0.01778

52 Weeks Range 0.00000000-0.05699

Circulating Supply 100,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	449.3	0.017535	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 7.00	DXCT/USDT	/crypto/DNAxCAT-DXCT	1	/crypto/DNAxCAT-DXCT	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01697	0.00036	2.12139068945	0.01672	0.0179	28353.0342857	CX
4	0.01627	0.00106	6.51505838967	0.01569	0.0228	34633.4767857	CX
12	0.01545	0.00188	12.1682847896	0.0148	0.0228	142296.032976	CX
26	0.01619	0.00114	7.04138357011	0.0148	0.0228	416356.989231	CX
52	0	0	0	0	0.05699	787137.913341	CX
156	0.01641	0.00092	5.60633759902	0.0148	0.05699	649431.329028	CX
260	0.01641	0.00092	5.60633759902	0.0148	0.05699	649431.329028	CX

DNAxCAT creates a digital cat pet world where players can raise and breed varies of cute cats and fight shoulder to shoulder in the adventure world with your cats. DNAxCAT is also an economy in which ownership is totally decided by players, allowing players to seamlessly sell and trade their game a... DNAxCAT creates a digital cat pet world where players can raise and breed varies of cute cats and fight shoulder to shoulder in the adventure world with your cats. DNAxCAT is also an economy in which ownership is totally decided by players, allowing players to seamlessly sell and trade their game assets into cryptocurrency. DNAxCAT leads the trend of GameFi and “Play To Earn”, allowing players to earn by playing games. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.01776	0.00065	3.80	0.01784	0.01789	0.01717	12959
1782085800	0.01711	3.0E-5	0.18	0.01708	0.01785	0.01703	30438
1781999400	0.01708	-0.00045	-2.57	0.01753	0.01789	0.01705	49732
1781913000	0.01753	0.00061	3.61	0.01783	0.01789	0.01696	13565
1781826600	0.01692	-0.00028	-1.63	0.0172	0.01785	0.01672	25092
1781740200	0.0172	-0.00026	-1.49	0.01746	0.0179	0.01711	34370
1781653800	0.01746	0.00049	2.89	0.01697	0.0179	0.01697	32313
1781567400	0.01697	-0.00084	-4.72	0.01704	0.01783	0.01677	20029
1781481000	0.01781	0.00058	3.37	0.01694	0.0228	0.01693	38670
1781394600	0.01723	-0.00027	-1.54	0.0175	0.01802	0.01689	15112
1781308200	0.0175	0.00067	3.98	0.01701	0.01795	0.01683	32732
1781221800	0.01683	-7.0E-5	-0.41	0.0169	0.01805	0.01683	68566
1781135400	0.0169	-0.00033	-1.92	0.01765	0.018	0.01686	24935
1781049000	0.01723	8.0E-5	0.47	0.01715	0.01795	0.01683	9093
1780962600	0.01715	1.0E-5	0.06	0.01714	0.01927	0.01643	71877
1780876200	0.01714	0.0002	1.18	0.01694	0.01805	0.0162	15421
1780789800	0.01694	-0.0002	-1.17	0.01714	0.01805	0.01653	25428
1780703400	0.01714	1.0E-5	0.06	0.01713	0.01762	0.01643	34850
1780617000	0.01713	-0.00042	-2.39	0.01729	0.01763	0.01644	54139
1780530600	0.01755	0.00102	6.17	0.01653	0.01764	0.01645	40774
1780444200	0.01653	-0.00101	-5.76	0.01754	0.01759	0.01648	21523
1780357800	0.01754	0.00055	3.24	0.01699	0.01754	0.01624	36085
1780271400	0.01699	0.00093	5.79	0.01606	0.01758	0.01606	50958
1780185000	0.01606	3.0E-5	0.19	0.01603	0.01694	0.01603	37050
1780098600	0.01603	0.00011	0.69	0.01592	0.01723	0.0158	70247
1780012200	0.01592	-0.00057	-3.46	0.01649	0.01755	0.0157	50132
1779925800	0.01649	0.00039	2.42	0.0161	0.01704	0.01577	17740
1779839400	0.0161	-0.00017	-1.04	0.01627	0.01633	0.01569	35894
1779753000	0.01627	0.00042	2.65	0.01585	0.01682	0.01567	73509
1779666600	0.01585	-0.00023	-1.43	0.0158	0.01682	0.01567	68617
1779580200	0.01608	-0.00045	-2.72	0.01654	0.01654	0.0158	24755
1779493800	0.01653	0.00012	0.73	0.0164	0.01682	0.01575	30108
1779407400	0.01641	0.00011	0.67	0.0163	0.01669	0.01564	23674
1779321000	0.0163	0	0.00	0.0163	0.0163	0.01573	15359
1779234600	0.0163	0.00065	4.15	0.01565	0.01886	0.01542	77566
1779148200	0.01565	-0.00058	-3.57	0.01577	0.01682	0.01561	10766
1779061800	0.01623	0	0.00	0.01623	0.01673	0.01576	6568
1778975400	0.01623	0.00023	1.44	0.016	0.01673	0.01566	15956
1778889000	0.016	0.00031	1.98	0.01569	0.01669	0.01567	12878
1778802600	0.01569	0	0.00	0.01569	0.01569	0.01569	0
1778716200	0.01569	-4.0E-5	-0.25	0.01573	0.01573	0.01569	508
1778629800	0.01573	-0.00034	-2.12	0.01607	0.01607	0.01569	2872
1778543400	0.01607	-2.0E-5	-0.12	0.01609	0.01618	0.01568	7333
1778457000	0.01609	-0.00017	-1.05	0.01626	0.0163	0.01569	12180
1778370600	0.01626	0.00019	1.18	0.01607	0.01633	0.01568	8557
1778284200	0.01607	0.00077	5.03	0.01547	0.01682	0.01523	292411
1778197800	0.0153	-0.00094	-5.79	0.01624	0.01721	0.0153	42963
1778111400	0.01624	0.0009	5.87	0.01534	0.0166	0.01533	9583
1778025000	0.01534	0	0.00	0.01534	0.01534	0.01534	101
1777938600	0.01534	0	0.00	0.01534	0.01534	0.01534	0
1777852200	0.01534	-7.0E-5	-0.45	0.01541	0.01639	0.0152	9734
1777765800	0.01541	0.00012	0.78	0.01529	0.01585	0.01529	724
1777679400	0.01529	-0.00011	-0.71	0.0154	0.0154	0.01529	521
1777593000	0.0154	-0.00019	-1.22	0.01559	0.0156	0.0154	1370
1777506600	0.01559	-0.00049	-3.05	0.01608	0.01608	0.01559	241
1777420200	0.01608	0.00048	3.08	0.0156	0.01641	0.0156	4982
1777333800	0.0156	0.00018	1.17	0.01542	0.0156	0.01542	465
1777247400	0.01542	-1.0E-5	-0.06	0.01543	0.01638	0.01542	4779
1777161000	0.01543	1.0E-5	0.06	0.01542	0.01543	0.01542	6690
1777074600	0.01542	0	0.00	0.01542	0.01542	0.01542	0
1776988200	0.01542	-4.0E-5	-0.26	0.01546	0.0164	0.01541	7578
1776901800	0.01546	-0.00087	-5.33	0.01633	0.01633	0.01546	18028
1776815400	0.01633	0.00074	4.75	0.01559	0.0167	0.01538	14228
1776729000	0.01559	0.0003	1.96	0.01529	0.01559	0.01529	256
1776642600	0.01529	0.00011	0.72	0.01518	0.01529	0.01518	726
1776556200	0.01518	-0.00035	-2.25	0.01553	0.0168	0.0148	16576
1776469800	0.01553	-5.0E-5	-0.32	0.01553	0.01558	0.01553	194265
1776383400	0.01558	5.0E-5	0.32	0.01558	0.01558	0.01553	577066
1776297000	0.01553	3.0E-5	0.19	0.0155	0.01595	0.0155	590615
1776210600	0.0155	-4.0E-5	-0.26	0.01554	0.01554	0.0155	576223
1776124200	0.01554	0	0.00	0.01554	0.01554	0.0155	573536
1776037800	0.01554	4.0E-5	0.26	0.0155	0.01554	0.0155	590982
1775951400	0.0155	-4.0E-5	-0.26	0.01554	0.01554	0.0155	600911
1775865000	0.01554	0.00012	0.78	0.01546	0.01562	0.01542	564347
1775778600	0.01542	-4.0E-5	-0.26	0.01546	0.01546	0.01535	582476
1775692200	0.01546	-2.0E-5	-0.13	0.01544	0.01723	0.01521	618078
1775605800	0.01548	4.0E-5	0.26	0.01544	0.01548	0.01544	587515
1775519400	0.01544	0	0.00	0.01544	0.01548	0.01544	577751
1775433000	0.01544	-4.0E-5	-0.26	0.01544	0.01548	0.01544	586204
1775346600	0.01548	0.0001	0.65	0.01542	0.01574	0.01528	584830
1775260200	0.01538	-9.0E-5	-0.58	0.01551	0.01579	0.01519	600792
1775173800	0.01547	-0.0003	-1.90	0.01563	0.01582	0.01519	578708
1775087400	0.01577	0.00037	2.40	0.0154	0.01639	0.0152	609531
1775001000	0.0154	0	0.00	0.01545	0.01545	0.0154	566111
1774914600	0.0154	-0.00037	-2.35	0.01577	0.01577	0.01527	570767
1774828200	0.01577	0	0.00	0.01577	0.01577	0.01572	552666
1774741800	0.01577	5.0E-5	0.32	0.01572	0.01577	0.01572	580093
1774655400	0.01572	-5.0E-5	-0.32	0.01577	0.01577	0.01572	547792
1774569000	0.01577	0	0.00	0.01572	0.01577	0.01572	581912
1774482600	0.01577	5.0E-5	0.32	0.01572	0.01577	0.01572	564826
1774396200	0.01572	-5.0E-5	-0.32	0.01577	0.01577	0.01572	563533
1774309800	0.01577	5.0E-5	0.32	0.01577	0.01577	0.01572	556782
1774223400	0.01572	-5.0E-5	-0.32	0.01572	0.01577	0.0155	570087
1774137000	0.01577	7.0E-5	0.45	0.01574	0.01595	0.01553	584131