DINDIN

$ 0.004251

0.000012

(

0.28%

)

Official Links

Website

Info

Rank 99999

binance-smart-chain

Categories:

Bid

UST 0.004246

Exchange

KUCOIN

Ask

UST 0.004251

Last Trade Time

23:21:18

Volume (24h)

$ 6,971

Last Trade Size

3,924.00

Volume/Market Cap (24h)

0.02%

Trade Price

UST 0.004251

Fully Diluted Market Cap

UST 425,100

Genesis Date

Days Range 0.004211-0.00434

52 Weeks Range 0.00153-1.80

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	523214	0.004237	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 2,216.00	DIN/USDT	/crypto/DIN-DIN	1	/crypto/DIN-DIN	97.5437893152	18 hours ago
Gate	13174.84	0.12733	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,677.00	DIN/USDT	/crypto/DIN-DIN	2	/crypto/DIN-DIN	2.45621068477	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00413	0.000121	2.92978208232	0.003825	0.004398	1341759.14286	CX
4	0.005341	-0.00109	-20.4081632653	0.003825	0.005998	1367127.67857	CX
12	0.04654	-0.042289	-90.8659217877	0.003825	0.0635	1081137.52917	CX
26	0.0303	-0.026049	-85.9702970297	0.00153	0.0635	648886.349945	CX
52	0.06462	-0.060369	-93.4215413185	0.00153	1.8	704088.459474	CX
156	0.102	-0.097749	-95.8323529412	0.00153	1.8	726093.21776	CX
260	0.102	-0.097749	-95.8323529412	0.00153	1.8	726093.21776	CX

No description available

Bitcoin perde suporte dos US$ 60 mil. Payroll forte nos EUA amplia pressão sobre criptomoedas

/jornal/2026/06/bitcoin-perde-suporte-dos-us-60-mil-payroll-forte-nos-eua-amplia-pressao-sobre-criptomoedas/

Ibovespa fecha abril estável. Ainda lidera rentabilidade entre os principais investimentos de 2026

/jornal/2026/05/ibovespa-fecha-abril-estavel-ainda-lidera-rentabilidade-entre-os-principais-investimentos-de-2026/

1º trimestre de 2026: Mercados globais enfrentam volatilidade, criptomoedas e tecnologia recuam

/jornal/2026/04/1o-trimestre-de-2026-mercados-globais-enfrentam-volatilidade-criptomoedas-e-tecnologia-recuam/

Bitcoin sobe acima de US$ 74 mil, atingindo a máxima em seis semanas, impulsionado por alta repentina devido a pressões de curto prazo

/jornal/2026/03/bitcoin-diario-segunda-feira-16-de-marco/

Bitcoin cai para perto de US$ 70 mil em meio ao conflito com o Irã, mas permanece a caminho de registrar ganhos semanais

/jornal/2026/03/bitcoin-hoje-sexta-feira-6-de-marco/

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.004228	-6.1E-5	-1.42	0.004288	0.004336	0.004212	1548918
1782085800	0.004289	3.3E-5	0.78	0.004258	0.004352	0.004221	1548987
1781999400	0.004256	0.00031	7.86	0.003949	0.004351	0.003944	1118803
1781913000	0.003946	-0.000246	-5.87	0.004191	0.004321	0.003942	1621878
1781826600	0.004192	7.2E-5	1.75	0.004118	0.004398	0.004054	1069235
1781740200	0.00412	0.000166	4.20	0.003956	0.004243	0.003956	650806
1781653800	0.003954	-0.00017	-4.12	0.00413	0.004167	0.003825	1833687
1781567400	0.004124	-0.000669	-13.96	0.004793	0.004798	0.004006	1679074
1781481000	0.004793	4.0E-5	0.84	0.004755	0.005399	0.004667	1632531
1781394600	0.004753	-0.000174	-3.53	0.004905	0.004937	0.004709	1557048
1781308200	0.004927	0.000508	11.50	0.004417	0.005797	0.004369	1487939
1781221800	0.004419	-0.001275	-22.39	0.005738	0.005925	0.004332	1577146
1781135400	0.005694	0.000232	4.25	0.005456	0.005998	0.004332	1452436
1781049000	0.005462	0.001203	28.25	0.00426	0.005998	0.004259	2051278
1780962600	0.004259	-5.3E-5	-1.23	0.004311	0.004617	0.004188	1754182
1780876200	0.004312	4.2E-5	0.98	0.004271	0.00435	0.004271	1014803
1780789800	0.00427	-7.3E-5	-1.68	0.004346	0.004414	0.004269	667073
1780703400	0.004343	-9.2E-5	-2.07	0.004434	0.005	0.004283	932082
1780617000	0.004435	5.0E-5	1.14	0.004398	0.00449	0.004344	943189
1780530600	0.004385	-0.000105	-2.34	0.004487	0.005	0.004277	1478590
1780444200	0.00449	-0.000277	-5.81	0.004767	0.004767	0.0044	1469925
1780357800	0.004767	-8.5E-5	-1.75	0.004851	0.004933	0.00456	1288972
1780271400	0.004852	0.000145	3.08	0.004707	0.004854	0.004629	1874673
1780185000	0.004707	6.4E-5	1.38	0.004644	0.00475	0.004551	1214202
1780098600	0.004643	-6.4E-5	-1.36	0.004711	0.004747	0.004503	1442020
1780012200	0.004707	-9.0E-6	-0.19	0.004653	0.004722	0.004613	1428957
1779925800	0.004716	-3.5E-5	-0.74	0.004548	0.004749	0.004484	981533
1779839400	0.004751	-0.00059	-11.05	0.005341	0.005341	0.004612	959608
1779753000	0.005341	-0.00075	-12.31	0.006091	0.006259	0.005246	1473276
1779666600	0.006091	-0.00112	-15.53	0.007181	0.007415	0.005593	2024749
1779580200	0.007211	0.002347	48.25	0.004862	0.011781	0.004779	4701454
1779493800	0.004864	0.000152	3.23	0.004712	0.005003	0.004712	1289950
1779407400	0.004712	3.3E-5	0.71	0.004682	0.004868	0.004641	1135505
1779321000	0.004679	-0.000273	-5.51	0.004951	0.006	0.004578	2016299
1779234600	0.004952	-6.3E-5	-1.26	0.005018	0.005031	0.004941	1258133
1779148200	0.005015	0.000211	4.39	0.004805	0.005022	0.00469	1087721
1779061800	0.004804	-3.3E-5	-0.68	0.004837	0.004837	0.004784	244366
1778975400	0.004837	0	0.00	0.004837	0.004837	0.004837	0
1778889000	0.004837	-3.0E-6	-0.06	0.004837	0.004837	0.004837	0
1778802600	0.00484	3.4E-5	0.71	0.004822	0.004916	0.004806	1043483
1778716200	0.004806	-0.000126	-2.55	0.004933	0.004961	0.004768	904134
1778629800	0.004932	-3.9E-5	-0.78	0.005006	0.005074	0.004863	977678
1778543400	0.004971	-0.000174	-3.38	0.005147	0.00614	0.004936	2502084
1778457000	0.005145	0.000121	2.41	0.005024	0.005188	0.005024	955303
1778370600	0.005024	2.1E-5	0.42	0.005007	0.005067	0.005003	1013602
1778284200	0.005003	-2.4E-5	-0.48	0.005089	0.00524	0.005002	1460071
1778197800	0.005027	9.5E-5	1.93	0.004936	0.005082	0.004791	1519096
1778111400	0.004932	-1.6E-5	-0.32	0.004939	0.005025	0.004855	1283072
1778025000	0.004948	-1.9E-5	-0.38	0.005017	0.005026	0.004935	1332554
1777938600	0.004967	-0.00011	-2.17	0.005029	0.005112	0.004933	1213415
1777852200	0.005077	-0.000136	-2.61	0.005209	0.005247	0.004898	1376648
1777765800	0.005213	4.8E-5	0.93	0.005165	0.005457	0.005163	1048886
1777679400	0.005165	-0.000201	-3.75	0.005366	0.006984	0.00491	2278653
1777593000	0.005366	-0.000105	-1.92	0.005471	0.005528	0.005278	1085197
1777506600	0.005471	1.2E-5	0.22	0.005458	0.005543	0.005452	1167058
1777420200	0.005459	-9.5E-5	-1.71	0.005558	0.005561	0.005453	1131248
1777333800	0.005554	3.0E-6	0.05	0.005551	0.005621	0.005334	1201371
1777247400	0.005551	-1.3E-5	-0.23	0.005568	0.005642	0.005467	1133169
1777161000	0.005564	-7.6E-5	-1.35	0.005641	0.005841	0.005546	1171785
1777074600	0.00564	-5.0E-6	-0.09	0.00564	0.005947	0.005545	1201082
1776988200	0.005645	-0.000176	-3.02	0.005817	0.005877	0.005623	1255489
1776901800	0.005821	6.1E-5	1.06	0.00576	0.00589	0.005721	1936233
1776815400	0.00576	-0.00026	-4.32	0.00612	0.00612	0.00574	254441
1776729000	0.00602	-0.00032	-5.05	0.00633	0.00652	0.00601	254806
1776642600	0.00634	0.00037	6.20	0.00593	0.0092	0.00592	2680350
1776556200	0.00597	0.00013	2.23	0.00584	0.0063	0.00584	86014
1776469800	0.00584	-3.0E-5	-0.51	0.00579	0.0066	0.00537	94248
1776383400	0.00587	-0.00018	-2.98	0.00605	0.0063	0.00561	165340
1776297000	0.00605	0.00053	9.60	0.00581	0.00679	0.0058	104966
1776210600	0.00552	-1.0E-5	-0.18	0.00552	0.0068	0.00543	35660
1776124200	0.00553	-0.0526	-90.49	0.05813	0.05813	0.00548	76975
1776037800	0.05813	0.05215	872.07	0.00598	0.05926	0.00598	155832
1775951400	0.00598	-0.04937	-89.20	0.05522	0.05522	0.00574	51170
1775865000	0.05535	-0.001	-1.77	0.05635	0.05896	0.05501	171698
1775778600	0.05635	0.0502	816.26	0.00615	0.06331	0.00615	163180
1775692200	0.00615	-0.05482	-89.91	0.0605	0.0605	0.00568	15337
1775605800	0.06097	0.05521	958.51	0.00576	0.0635	0.00576	148227
1775519400	0.00576	-0.00051	-8.13	0.00627	0.0063	0.00559	65572
1775433000	0.00627	0.00046	7.92	0.00632	0.0066	0.00584	150588
1775346600	0.00581	0.00058	11.09	0.00521	0.00626	0.00521	209793
1775260200	0.00523	-0.00199	-27.56	0.00654	0.00775	0.00521	553346
1775173800	0.00722	-0.0473	-86.76	0.05463	0.05463	0.00603	1319307
1775087400	0.05452	0.00197	3.75	0.05244	0.0576	0.05241	181425
1775001000	0.05255	0.04661	784.68	0.04654	0.05288	0.04653	174925
1774914600	0.00594	-0.00017	-2.78	0.04304	0.04553	0.00587	140935
1774828200	0.00611	0.0001	1.66	0.00601	0.00746	0.00595	96143
1774741800	0.00601	7.0E-5	1.18	0.00594	0.00771	0.00587	64742
1774655400	0.00594	-0.03895	-86.77	0.04489	0.04489	0.00153	237518
1774569000	0.04489	0.03683	456.95	0.00806	0.04528	0.00806	211617
1774482600	0.00806	-2.0E-5	-0.25	0.00808	0.00814	0.00804	37930
1774396200	0.00808	-0.00012	-1.46	0.0082	0.00824	0.00805	33195
1774309800	0.0082	-0.03482	-80.94	0.0425	0.0425	0.00757	58273
1774223400	0.04302	0.03405	379.60	0.00897	0.04421	0.00897	226704
1774137000	0.00897	-6.0E-5	-0.66	0.00903	0.00909	0.00866	47825