We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 3500138 | 0.0006863 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 2,402.00 | CREO/USDT | /crypto/Creo-Engine-CREO | 1 | /crypto/Creo-Engine-CREO | 100 | 33 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000743 | -5.6E-5 | -7.53701211306 | 0.00068 | 0.000744 | 22690189.1429 | CX |
| 4 | 0.000827 | -0.00014 | -16.9286577993 | 0.00068 | 0.00105 | 18033270.7857 | CX |
| 12 | 0.000897 | -0.00021 | -23.4113712375 | 0.00068 | 0.00105 | 21917011.525 | CX |
| 26 | 0.001943 | -0.001256 | -64.6423057128 | 0.00068 | 0.001949 | 20795277.2714 | CX |
| 52 | 0.00823 | -0.007543 | -91.652490887 | 0.00068 | 0.00837 | 15245532.5532 | CX |
| 156 | 0.00926 | -0.008573 | -92.5809935205 | 0.00068 | 0.00937 | 15073226.6154 | CX |
| 260 | 0.00926 | -0.008573 | -92.5809935205 | 0.00068 | 0.00937 | 15073226.6154 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.000687 | -1.0E-6 | -0.15 | 0.00069 | 0.000693 | 0.00068 | 20809820 |
| 1782172200 | 0.000688 | -1.4E-5 | -1.99 | 0.000702 | 0.000706 | 0.000687 | 20269461 |
| 1782085800 | 0.000702 | -1.2E-5 | -1.68 | 0.000714 | 0.000714 | 0.000699 | 19016996 |
| 1781999400 | 0.000714 | -2.0E-6 | -0.28 | 0.000716 | 0.000717 | 0.000712 | 15847671 |
| 1781913000 | 0.000716 | -2.5E-5 | -3.37 | 0.000741 | 0.000741 | 0.00069 | 25503358 |
| 1781826600 | 0.000741 | -2.0E-6 | -0.27 | 0.000743 | 0.000744 | 0.000741 | 33131914 |
| 1781740200 | 0.000743 | 0 | 0.00 | 0.000743 | 0.000744 | 0.000743 | 24252104 |
| 1781653800 | 0.000743 | 1.0E-6 | 0.13 | 0.000743 | 0.000744 | 0.000742 | 19909774 |
| 1781567400 | 0.000742 | 0 | 0.00 | 0.000742 | 0.000744 | 0.000741 | 17693209 |
| 1781481000 | 0.000742 | 0 | 0.00 | 0.000743 | 0.000744 | 0.000741 | 18557394 |
| 1781394600 | 0.000742 | 2.0E-6 | 0.27 | 0.000739 | 0.000743 | 0.000739 | 18916542 |
| 1781308200 | 0.00074 | -6.0E-6 | -0.80 | 0.000747 | 0.000769 | 0.000737 | 19603008 |
| 1781221800 | 0.000746 | -4.0E-6 | -0.53 | 0.00075 | 0.000751 | 0.000746 | 16791880 |
| 1781135400 | 0.00075 | 5.0E-6 | 0.67 | 0.000745 | 0.000753 | 0.000745 | 16151983 |
| 1781049000 | 0.000745 | -3.5E-5 | -4.49 | 0.00078 | 0.00105 | 0.000745 | 13075680 |
| 1780962600 | 0.00078 | -2.0E-6 | -0.26 | 0.000782 | 0.000783 | 0.00078 | 12201482 |
| 1780876200 | 0.000782 | 1.0E-6 | 0.13 | 0.000781 | 0.000783 | 0.000781 | 17024101 |
| 1780789800 | 0.000781 | -3.0E-6 | -0.38 | 0.000784 | 0.000784 | 0.000777 | 11784439 |
| 1780703400 | 0.000784 | -1.1E-5 | -1.38 | 0.000795 | 0.000798 | 0.000783 | 19043743 |
| 1780617000 | 0.000795 | 7.0E-6 | 0.89 | 0.000788 | 0.000795 | 0.000787 | 18549786 |
| 1780530600 | 0.000788 | -9.0E-6 | -1.13 | 0.000792 | 0.000793 | 0.000787 | 9443792 |
| 1780444200 | 0.000797 | -2.2E-5 | -2.69 | 0.000819 | 0.000819 | 0.000794 | 19391131 |
| 1780357800 | 0.000819 | 1.0E-6 | 0.12 | 0.000818 | 0.000823 | 0.000817 | 17131442 |
| 1780271400 | 0.000818 | -5.0E-6 | -0.61 | 0.000824 | 0.000838 | 0.000812 | 19669489 |
| 1780185000 | 0.000823 | 4.0E-6 | 0.49 | 0.000819 | 0.000825 | 0.000819 | 17882302 |
| 1780098600 | 0.000819 | -6.0E-6 | -0.73 | 0.000825 | 0.000825 | 0.000815 | 17724160 |
| 1780012200 | 0.000825 | -3.0E-6 | -0.36 | 0.000828 | 0.000828 | 0.000823 | 14922774 |
| 1779925800 | 0.000828 | 1.0E-6 | 0.12 | 0.000827 | 0.000828 | 0.000826 | 10632147 |
| 1779839400 | 0.000827 | 1.0E-6 | 0.12 | 0.000825 | 0.000827 | 0.000824 | 16179299 |
| 1779753000 | 0.000826 | -3.1E-5 | -3.62 | 0.000858 | 0.000858 | 0.000817 | 18634545 |
| 1779666600 | 0.000857 | -4.0E-6 | -0.46 | 0.000861 | 0.000861 | 0.000857 | 14639851 |
| 1779580200 | 0.000861 | 1.0E-6 | 0.12 | 0.000861 | 0.000861 | 0.000857 | 15986916 |
| 1779493800 | 0.00086 | 7.0E-6 | 0.82 | 0.000853 | 0.000864 | 0.000852 | 9412130 |
| 1779407400 | 0.000853 | 3.0E-6 | 0.35 | 0.00085 | 0.000854 | 0.000847 | 17069624 |
| 1779321000 | 0.00085 | 1.0E-6 | 0.12 | 0.000849 | 0.000864 | 0.000841 | 16754867 |
| 1779234600 | 0.000849 | -2.0E-6 | -0.24 | 0.000851 | 0.000853 | 0.000844 | 14694241 |
| 1779148200 | 0.000851 | 1.0E-6 | 0.12 | 0.000847 | 0.000857 | 0.000847 | 14010051 |
| 1779061800 | 0.00085 | -1.0E-6 | -0.12 | 0.00085 | 0.000851 | 0.000835 | 12676684 |
| 1778975400 | 0.000851 | -1.0E-5 | -1.16 | 0.000861 | 0.000865 | 0.00085 | 13373334 |
| 1778889000 | 0.000861 | 7.0E-6 | 0.82 | 0.000854 | 0.000863 | 0.000842 | 17572197 |
| 1778802600 | 0.000854 | 0 | 0.00 | 0.000854 | 0.00086 | 0.000847 | 10934541 |
| 1778716200 | 0.000854 | -3.4E-5 | -3.83 | 0.000889 | 0.000891 | 0.00085 | 17926980 |
| 1778629800 | 0.000888 | -4.0E-6 | -0.45 | 0.000892 | 0.000892 | 0.000888 | 11408046 |
| 1778543400 | 0.000892 | 0 | 0.00 | 0.000892 | 0.000893 | 0.00089 | 16539460 |
| 1778457000 | 0.000892 | 0 | 0.00 | 0.000893 | 0.000897 | 0.000892 | 15611500 |
| 1778370600 | 0.000892 | 1.3E-5 | 1.48 | 0.000878 | 0.000896 | 0.000877 | 17128241 |
| 1778284200 | 0.000879 | -1.0E-5 | -1.12 | 0.000887 | 0.00089 | 0.000877 | 32056783 |
| 1778197800 | 0.000889 | -1.1E-5 | -1.22 | 0.000899 | 0.0009 | 0.000888 | 16926204 |
| 1778111400 | 0.0009 | 2.2E-5 | 2.51 | 0.000878 | 0.000908 | 0.000877 | 18964239 |
| 1778025000 | 0.000878 | 2.7E-5 | 3.17 | 0.000851 | 0.000879 | 0.00085 | 18500996 |
| 1777938600 | 0.000851 | 4.0E-6 | 0.47 | 0.000847 | 0.000854 | 0.000843 | 17241222 |
| 1777852200 | 0.000847 | -5.0E-6 | -0.59 | 0.000853 | 0.000853 | 0.000841 | 18844067 |
| 1777765800 | 0.000852 | -1.0E-5 | -1.16 | 0.000862 | 0.000862 | 0.000848 | 8075346 |
| 1777679400 | 0.000862 | 0 | 0.00 | 0.000863 | 0.000868 | 0.000862 | 15549662 |
| 1777593000 | 0.000862 | -2.6E-5 | -2.93 | 0.000888 | 0.000888 | 0.000862 | 15826727 |
| 1777506600 | 0.000888 | -7.0E-6 | -0.78 | 0.000894 | 0.000895 | 0.000887 | 16226394 |
| 1777420200 | 0.000895 | -2.0E-6 | -0.22 | 0.000897 | 0.000898 | 0.000894 | 18795047 |
| 1777333800 | 0.000897 | -8.0E-6 | -0.88 | 0.000905 | 0.000905 | 0.000895 | 27401796 |
| 1777247400 | 0.000905 | 4.0E-6 | 0.44 | 0.000903 | 0.000905 | 0.000898 | 33469470 |
| 1777161000 | 0.000901 | -1.6E-5 | -1.74 | 0.000916 | 0.000918 | 0.000887 | 33911193 |
| 1777074600 | 0.000917 | -1.0E-6 | -0.11 | 0.000918 | 0.000921 | 0.000913 | 32614337 |
| 1776988200 | 0.000918 | -1.3E-5 | -1.40 | 0.000931 | 0.000931 | 0.000916 | 32544575 |
| 1776901800 | 0.000931 | 2.0E-6 | 0.22 | 0.000927 | 0.000932 | 0.000926 | 31673204 |
| 1776815400 | 0.000929 | 1.3E-5 | 1.42 | 0.000935 | 0.000953 | 0.000916 | 36471918 |
| 1776729000 | 0.000916 | -2.1E-5 | -2.24 | 0.000936 | 0.000946 | 0.000879 | 30633765 |
| 1776642600 | 0.000937 | 3.0E-6 | 0.32 | 0.000932 | 0.000941 | 0.000931 | 33865192 |
| 1776556200 | 0.000934 | 1.0E-5 | 1.08 | 0.000928 | 0.000939 | 0.000923 | 33258321 |
| 1776469800 | 0.000924 | 1.8E-5 | 1.99 | 0.000906 | 0.000936 | 0.000905 | 30087101 |
| 1776383400 | 0.000906 | 4.0E-6 | 0.44 | 0.000902 | 0.000907 | 0.000902 | 30632058 |
| 1776297000 | 0.000902 | 0 | 0.00 | 0.000903 | 0.000903 | 0.000901 | 37565811 |
| 1776210600 | 0.000902 | 5.0E-6 | 0.56 | 0.000897 | 0.000903 | 0.000896 | 38725232 |
| 1776124200 | 0.000897 | 3.0E-6 | 0.34 | 0.000896 | 0.000899 | 0.000894 | 41392150 |
| 1776037800 | 0.000894 | -5.0E-6 | -0.56 | 0.000898 | 0.000899 | 0.000888 | 40763772 |
| 1775951400 | 0.000899 | 1.0E-6 | 0.11 | 0.000899 | 0.000899 | 0.000896 | 35896792 |
| 1775865000 | 0.000898 | -6.0E-6 | -0.66 | 0.000904 | 0.000905 | 0.000894 | 38305660 |
| 1775778600 | 0.000904 | 2.0E-6 | 0.22 | 0.000901 | 0.000905 | 0.000901 | 33232745 |
| 1775692200 | 0.000902 | 6.0E-6 | 0.67 | 0.000896 | 0.000905 | 0.000895 | 38812309 |
| 1775605800 | 0.000896 | 1.0E-6 | 0.11 | 0.000896 | 0.000896 | 0.000895 | 29707688 |
| 1775519400 | 0.000895 | 0 | 0.00 | 0.000895 | 0.000896 | 0.000894 | 16202647 |
| 1775433000 | 0.000895 | -1.0E-6 | -0.11 | 0.000896 | 0.000896 | 0.000894 | 31280949 |
| 1775346600 | 0.000896 | 2.0E-6 | 0.22 | 0.000894 | 0.000897 | 0.000894 | 28017987 |
| 1775260200 | 0.000894 | 2.0E-6 | 0.22 | 0.00089 | 0.000894 | 0.00089 | 33306449 |
| 1775173800 | 0.000892 | 2.0E-6 | 0.22 | 0.000888 | 0.000892 | 0.000888 | 10903952 |
| 1775087400 | 0.00089 | -8.0E-6 | -0.89 | 0.000897 | 0.000898 | 0.000888 | 27861119 |
| 1775001000 | 0.000898 | -6.0E-6 | -0.66 | 0.000903 | 0.000905 | 0.000897 | 36242231 |
| 1774914600 | 0.000904 | 0 | 0.00 | 0.000904 | 0.000905 | 0.000893 | 26686298 |
| 1774828200 | 0.000904 | -4.0E-6 | -0.44 | 0.000908 | 0.000908 | 0.000902 | 32071025 |
| 1774741800 | 0.000908 | -1.0E-6 | -0.11 | 0.000908 | 0.000911 | 0.000906 | 30964801 |
| 1774655400 | 0.000909 | -2.9E-5 | -3.09 | 0.000938 | 0.000938 | 0.000901 | 33850183 |
| 1774569000 | 0.000938 | 9.0E-6 | 0.97 | 0.000931 | 0.00094 | 0.000928 | 30210782 |
| 1774482600 | 0.000929 | -1.0E-6 | -0.11 | 0.000929 | 0.000933 | 0.000928 | 32958258 |
| 1774396200 | 0.00093 | -2.0E-5 | -2.11 | 0.00095 | 0.000952 | 0.000929 | 20799744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.