We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 2217
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1642944 | 7.0085E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 115.00 | CRTS/USDT | /crypto/Cratos-CRTS | 1 | /crypto/Cratos-CRTS | 92.1109860313 | 15 hours ago |
| Bithumb | 140712.945591 | 0.10625 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 14,950.00 | CRTS/KRW | /crypto/Cratos-CRTS | 2 | /crypto/Cratos-CRTS | 7.88901396868 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.1E-5 | -2.0E-6 | -2.81690140845 | 6.9E-5 | 7.2E-5 | 732839943.143 | CX |
| 4 | 0.0001 | -3.1E-5 | -31 | 6.8E-5 | 0.000114 | 577578767.964 | CX |
| 12 | 6.8E-5 | 1.0E-6 | 1.47058823529 | 6.5E-5 | 0.000175 | 595885607.345 | CX |
| 26 | 9.1E-5 | -2.2E-5 | -24.1758241758 | 6.5E-5 | 0.000175 | 746342602.462 | CX |
| 52 | 0.000212 | -0.000143 | -67.4528301887 | 6.5E-5 | 0.000287 | 626335747.212 | CX |
| 156 | 0.000212 | -0.000143 | -67.4528301887 | 6.5E-5 | 0.000287 | 626335747.212 | CX |
| 260 | 0.000212 | -0.000143 | -67.4528301887 | 6.5E-5 | 0.000287 | 626335747.212 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.2E-5 | 7.0E-5 | 436732019 |
| 1782085800 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.1E-5 | 6.9E-5 | 835351451 |
| 1781999400 | 7.0E-5 | -1.0E-6 | -1.41 | 7.1E-5 | 7.1E-5 | 6.9E-5 | 834405631 |
| 1781913000 | 7.1E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.1E-5 | 6.9E-5 | 859928665 |
| 1781826600 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.1E-5 | 6.9E-5 | 781365469 |
| 1781740200 | 7.0E-5 | -1.0E-6 | -1.41 | 7.1E-5 | 7.2E-5 | 7.0E-5 | 551329559 |
| 1781653800 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.2E-5 | 7.0E-5 | 830766808 |
| 1781567400 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.3E-5 | 7.1E-5 | 743764734 |
| 1781481000 | 7.1E-5 | -2.0E-6 | -2.74 | 7.3E-5 | 7.3E-5 | 7.1E-5 | 16870824 |
| 1781394600 | 7.3E-5 | 1.0E-6 | 1.39 | 7.2E-5 | 8.0E-5 | 7.2E-5 | 494923604 |
| 1781308200 | 7.2E-5 | 1.0E-6 | 1.41 | 7.2E-5 | 7.2E-5 | 7.0E-5 | 794418737 |
| 1781221800 | 7.1E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.2E-5 | 6.9E-5 | 904569262 |
| 1781135400 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.1E-5 | 6.8E-5 | 820551565 |
| 1781049000 | 7.0E-5 | -1.0E-6 | -1.41 | 7.1E-5 | 7.1E-5 | 6.8E-5 | 515388523 |
| 1780962600 | 7.1E-5 | -2.0E-6 | -2.74 | 7.3E-5 | 8.3E-5 | 7.1E-5 | 92113753 |
| 1780876200 | 7.3E-5 | 1.0E-6 | 1.39 | 7.2E-5 | 7.3E-5 | 7.1E-5 | 705613963 |
| 1780789800 | 7.2E-5 | 1.0E-6 | 1.41 | 7.1E-5 | 7.2E-5 | 7.0E-5 | 627836478 |
| 1780703400 | 7.1E-5 | -3.0E-6 | -4.05 | 7.4E-5 | 7.4E-5 | 6.8E-5 | 179014311 |
| 1780617000 | 7.4E-5 | -6.0E-6 | -7.50 | 8.0E-5 | 8.0E-5 | 7.1E-5 | 466414987 |
| 1780530600 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.4E-5 | 7.8E-5 | 656966867 |
| 1780444200 | 8.0E-5 | -6.0E-6 | -6.98 | 8.6E-5 | 9.0E-5 | 8.0E-5 | 685575019 |
| 1780357800 | 8.6E-5 | -3.0E-6 | -3.37 | 8.9E-5 | 8.9E-5 | 8.5E-5 | 604664996 |
| 1780271400 | 8.9E-5 | -3.0E-6 | -3.26 | 9.2E-5 | 9.2E-5 | 8.9E-5 | 407259730 |
| 1780185000 | 9.2E-5 | 2.0E-6 | 2.22 | 8.8E-5 | 9.6E-5 | 8.8E-5 | 718328352 |
| 1780098600 | 9.0E-5 | 1.0E-6 | 1.12 | 8.9E-5 | 9.2E-5 | 8.8E-5 | 147555030 |
| 1780012200 | 8.9E-5 | -8.0E-6 | -8.25 | 9.7E-5 | 0.000114 | 8.9E-5 | 250440274 |
| 1779925800 | 9.7E-5 | 2.0E-6 | 2.11 | 9.5E-5 | 0.000104 | 9.3E-5 | 381383637 |
| 1779839400 | 9.5E-5 | -5.0E-6 | -5.00 | 0.0001 | 0.000101 | 9.3E-5 | 828671255 |
| 1779753000 | 0.0001 | -6.0E-6 | -5.66 | 0.000106 | 0.000106 | 9.8E-5 | 211033974 |
| 1779666600 | 0.000106 | -7.0E-6 | -6.19 | 0.000118 | 0.000118 | 0.000106 | 130600240 |
| 1779580200 | 0.000113 | 2.0E-6 | 1.80 | 0.000111 | 0.000113 | 0.0001 | 353085852 |
| 1779493800 | 0.000111 | -1.0E-6 | -0.89 | 0.000112 | 0.000127 | 0.00011 | 89138553 |
| 1779407400 | 0.000112 | -2.0E-6 | -1.75 | 0.000114 | 0.000117 | 0.000109 | 137598672 |
| 1779321000 | 0.000114 | 1.0E-6 | 0.88 | 0.000112 | 0.000117 | 0.00011 | 372023783 |
| 1779234600 | 0.000113 | -1.0E-6 | -0.88 | 0.000114 | 0.000119 | 0.00011 | 237611297 |
| 1779148200 | 0.000114 | 0 | 0.00 | 0.000124 | 0.000128 | 0.00011 | 86684084 |
| 1779061800 | 0.000114 | 0 | 0.00 | 0.000114 | 0.000155 | 0.000114 | 168227681 |
| 1778975400 | 0.000114 | -3.0E-6 | -2.56 | 0.000117 | 0.000121 | 0.000108 | 150269379 |
| 1778889000 | 0.000117 | 4.0E-6 | 3.54 | 0.000117 | 0.000121 | 0.00011 | 163949402 |
| 1778802600 | 0.000113 | 2.0E-6 | 1.80 | 0.000113 | 0.000125 | 0.000108 | 247238604 |
| 1778716200 | 0.000111 | -9.0E-6 | -7.50 | 0.000128 | 0.000129 | 0.00011 | 198387311 |
| 1778629800 | 0.00012 | 7.0E-6 | 6.19 | 0.000113 | 0.000136 | 0.000104 | 957175553 |
| 1778543400 | 0.000113 | 1.0E-6 | 0.89 | 0.000112 | 0.000117 | 0.000111 | 380413843 |
| 1778457000 | 0.000112 | -1.3E-5 | -10.40 | 0.000125 | 0.000125 | 0.000111 | 345925492 |
| 1778370600 | 0.000125 | -7.0E-6 | -5.30 | 0.000131 | 0.000133 | 0.000122 | 465536517 |
| 1778284200 | 0.000132 | 2.0E-6 | 1.54 | 0.000132 | 0.000134 | 0.000127 | 1048547362 |
| 1778197800 | 0.00013 | -3.0E-6 | -2.26 | 0.000133 | 0.000149 | 0.000129 | 114290707 |
| 1778111400 | 0.000133 | -5.0E-6 | -3.62 | 0.000137 | 0.000139 | 0.00013 | 202992712 |
| 1778025000 | 0.000138 | 0 | 0.00 | 0.00014 | 0.000151 | 0.000128 | 157090588 |
| 1777938600 | 0.000138 | 2.0E-5 | 16.95 | 0.000118 | 0.000156 | 0.000112 | 398501841 |
| 1777852200 | 0.000118 | -1.2E-5 | -9.23 | 0.00013 | 0.000175 | 0.000116 | 486476620 |
| 1777765800 | 0.00013 | 2.6E-5 | 25.00 | 0.000103 | 0.000157 | 0.000102 | 276404905 |
| 1777679400 | 0.000104 | 9.0E-6 | 9.47 | 9.5E-5 | 0.00013 | 9.5E-5 | 276058465 |
| 1777593000 | 9.5E-5 | 7.0E-6 | 7.95 | 8.8E-5 | 0.000114 | 8.5E-5 | 524698474 |
| 1777506600 | 8.8E-5 | -8.0E-6 | -8.33 | 9.6E-5 | 9.8E-5 | 8.8E-5 | 211128812 |
| 1777420200 | 9.6E-5 | -4.0E-6 | -4.00 | 0.0001 | 0.00012 | 9.0E-5 | 699278893 |
| 1777333800 | 0.0001 | 1.6E-5 | 19.05 | 8.4E-5 | 0.000132 | 8.3E-5 | 359967840 |
| 1777247400 | 8.4E-5 | -1.0E-6 | -1.18 | 8.5E-5 | 8.6E-5 | 8.4E-5 | 444367005 |
| 1777161000 | 8.5E-5 | 1.0E-6 | 1.19 | 8.4E-5 | 8.7E-5 | 8.3E-5 | 170844560 |
| 1777074600 | 8.4E-5 | -3.0E-6 | -3.45 | 8.7E-5 | 8.7E-5 | 8.3E-5 | 647128872 |
| 1776988200 | 8.7E-5 | 6.0E-6 | 7.41 | 8.1E-5 | 8.9E-5 | 8.1E-5 | 417919082 |
| 1776901800 | 8.1E-5 | -3.0E-6 | -3.57 | 8.5E-5 | 8.9E-5 | 8.1E-5 | 158717081 |
| 1776815400 | 8.4E-5 | 8.0E-6 | 10.53 | 7.6E-5 | 0.000115 | 7.5E-5 | 1150573897 |
| 1776729000 | 7.6E-5 | 1.0E-6 | 1.33 | 7.5E-5 | 9.9E-5 | 7.4E-5 | 994284502 |
| 1776642600 | 7.5E-5 | 0 | 0.00 | 7.5E-5 | 7.7E-5 | 7.4E-5 | 841933635 |
| 1776556200 | 7.5E-5 | 3.0E-6 | 4.17 | 7.2E-5 | 7.6E-5 | 7.1E-5 | 937053074 |
| 1776469800 | 7.2E-5 | 2.0E-6 | 2.86 | 7.0E-5 | 7.3E-5 | 6.9E-5 | 926137146 |
| 1776383400 | 7.0E-5 | 1.0E-6 | 1.45 | 6.9E-5 | 7.0E-5 | 6.8E-5 | 1035462995 |
| 1776297000 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 7.0E-5 | 6.8E-5 | 1072114798 |
| 1776210600 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.0E-5 | 6.8E-5 | 1111875413 |
| 1776124200 | 7.0E-5 | 2.0E-6 | 2.94 | 6.8E-5 | 7.0E-5 | 6.8E-5 | 1100830673 |
| 1776037800 | 6.8E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 7.2E-5 | 6.8E-5 | 998488337 |
| 1775951400 | 6.9E-5 | -1.0E-6 | -1.43 | 6.9E-5 | 7.0E-5 | 6.8E-5 | 1117409374 |
| 1775865000 | 7.0E-5 | -7.0E-6 | -9.09 | 7.8E-5 | 8.1E-5 | 6.9E-5 | 861183430 |
| 1775778600 | 7.7E-5 | 8.0E-6 | 11.59 | 6.9E-5 | 0.000121 | 6.8E-5 | 861638643 |
| 1775692200 | 6.9E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 6.9E-5 | 1019688879 |
| 1775605800 | 6.9E-5 | 1.0E-6 | 1.47 | 6.8E-5 | 7.0E-5 | 6.7E-5 | 1101809213 |
| 1775519400 | 6.8E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 6.9E-5 | 6.7E-5 | 1114947608 |
| 1775433000 | 6.9E-5 | 1.0E-6 | 1.47 | 6.8E-5 | 7.1E-5 | 6.7E-5 | 1085342105 |
| 1775346600 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 6.8E-5 | 6.7E-5 | 1082879618 |
| 1775260200 | 6.8E-5 | 1.0E-6 | 1.49 | 6.7E-5 | 7.0E-5 | 6.7E-5 | 1074775625 |
| 1775173800 | 6.7E-5 | 0 | 0.00 | 6.8E-5 | 6.8E-5 | 6.6E-5 | 1143898159 |
| 1775087400 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 6.9E-5 | 6.6E-5 | 1022112947 |
| 1775001000 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 7.0E-5 | 6.5E-5 | 938431387 |
| 1774914600 | 6.8E-5 | 0 | 0.00 | 6.7E-5 | 7.7E-5 | 6.6E-5 | 741520204 |
| 1774828200 | 6.8E-5 | -2.0E-6 | -2.86 | 7.0E-5 | 7.6E-5 | 6.6E-5 | 246809910 |
| 1774741800 | 7.0E-5 | -2.0E-6 | -2.78 | 7.1E-5 | 7.8E-5 | 6.8E-5 | 461623897 |
| 1774655400 | 7.2E-5 | -2.0E-6 | -2.70 | 7.4E-5 | 0.000109 | 7.0E-5 | 677731198 |
| 1774569000 | 7.4E-5 | 3.0E-6 | 4.23 | 7.1E-5 | 0.000116 | 6.8E-5 | 946055518 |
| 1774482600 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.5E-5 | 7.0E-5 | 767926236 |
| 1774396200 | 7.1E-5 | -1.0E-6 | -1.39 | 7.2E-5 | 7.2E-5 | 7.0E-5 | 1108050434 |
| 1774309800 | 7.2E-5 | 1.0E-6 | 1.41 | 7.1E-5 | 9.4E-5 | 7.0E-5 | 819066507 |
| 1774223400 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.2E-5 | 7.0E-5 | 1008971285 |
| 1774137000 | 7.1E-5 | -1.0E-6 | -1.39 | 7.2E-5 | 7.3E-5 | 7.0E-5 | 1173267945 |
|
CRTS/BTC 0 BTC
-
|
CRTS/EUR 0 €
-
|
|
CRTS/USD $ 0.132292
+0.00%
|
CRTS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
