ClearpoolCPOOL

$ 0.01896

-0.00016

(

-0.84%

)

Official Links

Website

Announcement

Info

Rank 1049

ethereum

Categories:

Bid

$ 0.01874

Exchange

KRAKEN

Ask

$ 0.01896

Last Trade Time

12:16:08

Volume (24h)

$ 1,104

Last Trade Size

4,487.88

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01896

Fully Diluted Market Cap

$ 18,960,000

Genesis Date

Days Range 0.01875-0.01922

52 Weeks Range 0.01685-0.21787

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	8508849.6369	28.35	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	KRW	KRW 241,225,887.00	CPOOL/KRW	/crypto/Clearpool-CPOOL	1	/crypto/Clearpool-CPOOL	83.7772830127	8 hours ago
Gate	685788.66	0.0189	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 12,961.00	CPOOL/USDT	/crypto/Clearpool-CPOOL	2	/crypto/Clearpool-CPOOL	6.75220659754	8 hours ago
Bitvavo	396965.594512	0.016729	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 6,640.00	CPOOL/EUR	/crypto/Clearpool-CPOOL	3	/crypto/Clearpool-CPOOL	3.9084835644	8 hours ago
KuCoin	282539.2214	0.018885	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 5,335.00	CPOOL/USDT	/crypto/Clearpool-CPOOL	4	/crypto/Clearpool-CPOOL	2.78185293236	8 hours ago
Bithumb	237831.467438	28	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783486800	KRW	KRW 6,659,281.00	CPOOL/KRW	/crypto/Clearpool-CPOOL	5	/crypto/Clearpool-CPOOL	2.34166485567	8 hours ago
LATOKEN	28219.14	0.018905	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783486800	USDT	$ 533.00	CPOOL/USDT	/crypto/Clearpool-CPOOL	6	/crypto/Clearpool-CPOOL	0.277842831762	8 hours ago
Kraken	16318.08213	0.019	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	$ 310.00	CPOOL/USD	/crypto/Clearpool-CPOOL	7	/crypto/Clearpool-CPOOL	0.160666205559	8 hours ago
HitBTC	0	0.018885	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 0.00000000	CPOOL/USDT	/crypto/Clearpool-CPOOL	8	/crypto/Clearpool-CPOOL	0	8 hours ago
Upbit	0	3.95E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	BTC	BTC 0.00000000	CPOOL/BTC	/crypto/Clearpool-CPOOL	9	/crypto/Clearpool-CPOOL	0	8 hours ago
Kraken	0	0.01663	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	EUR	€ 0.00000000	CPOOL/EUR	/crypto/Clearpool-CPOOL	10	/crypto/Clearpool-CPOOL	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02002	-0.00106	-5.29470529471	0.01891	0.02063	418806.233107	CX
4	0.02249	-0.00353	-15.6958648288	0.01832	0.02499	658111.221979	CX
12	0.02453	-0.00557	-22.706889523	0.01832	0.04118	1488366.22937	CX
26	0.03365	-0.01469	-43.6552748886	0.01685	0.04118	1582654.13232	CX
52	0.1135	-0.09454	-83.295154185	0.01685	0.21787	1494117.56533	CX
156	0	0	0	0	0.55447746	517560.518535	CX
260	0	0	0	0	0.55447746	517560.518535	CX

Clearpool is a decentralized capital markets ecosystem, where institutional borrowers can access unsecured loans directly from the DeFi ecosystem. Clearpool introduces a dynamic interest model driven by market supply and demand forces. Liquidity providers on Clearpool can earn attractive yields, wi... Clearpool is a decentralized capital markets ecosystem, where institutional borrowers can access unsecured loans directly from the DeFi ecosystem. Clearpool introduces a dynamic interest model driven by market supply and demand forces. Liquidity providers on Clearpool can earn attractive yields, with pool interest rates enhanced by additional LP rewards paid in CPOOL - Clearpool's utility and governance token. Clearpool LP tokens, called cpTokens, are the building blocks for a system of tokenized credit that will provide Clearpool LPs with risk management and hedging capabilities. As more institutions begin to realize the benefits that decentralized finance can bring to their organizations, Clearpool will provide the new architecture to facilitate flows between the $120 trillion traditional capital markets, and the burgeoning DeFi ecosystem. The CPOOL Token - CPOOL is the utility and governance token for the Clearpool protocol. - CPOOL holders will vote on the whitelisting of new borrowers, a process that will qualify participants to earn additional CPOOL through an incentive reward scheme. - Eventually, a full system of decentralized governance will be introduced, allowing CPOOL holders to propose, vote and implement future changes and upgrades to the protocol. - CPOOL staking will be a required action for borrowers, who must stake an amount of CPOOL to access the area of the protocol where they can make a proposal to be whitelisted. Liquidity providers earn additional CPOOL rewards, enhancing pool interest rates to attractive levels. - Clearpool will announce a buyback program, where a share of protocol revenue will be used to buy CPOOL in the open market, to perpetually sustain reward pools. Show More

Bitcoin and Ethereum ETFs See Low Volume, FLOKI Gains 8%, State Street Launches Digital Asset Platform

Bitcoin ETFs in the US See $62 Million in Net Inflows Despite Low Trading Volume On August 19, 2024, Bitcoin ETFs in the US recorded $61.98...

ETFs de Bitcoin e Ethereum têm volume baixo, FLOKI valoriza 8%, State Street lança plataforma de ativos digitais

/jornal/2024/08/etfs-de-bitcoin-e-ethereum-tem-volume-baixo-floki-valoriza-8-state-street-lanca-plataforma-de-ativos-digitais/

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783468200	0.01912	-0.00067	-3.39	0.01979	0.01979	0.01891	186417
1783381800	0.01979	-0.0004	-1.98	0.02019	0.02019	0.01919	240604
1783295400	0.02019	0.0002	1.00	0.01999	0.02019	0.01984	243946
1783209000	0.01999	-0.00046	-2.25	0.02045	0.02045	0.01998	146372
1783122600	0.02045	0.00066	3.34	0.01979	0.02063	0.01969	329003
1783036200	0.01979	-0.00023	-1.15	0.02003	0.02028	0.0193	577116
1782949800	0.02002	0	0.00	0.02002	0.0204	0.01925	1208182
1782863400	0.02002	0.00054	2.77	0.01948	0.02366	0.0186	4384194
1782777000	0.01948	0.00018	0.93	0.0193	0.01995	0.0189	263458
1782690600	0.0193	-0.00058	-2.92	0.01968	0.01997	0.0191	412279
1782604200	0.01988	0.00049	2.53	0.01939	0.02059	0.01929	943623
1782517800	0.01939	0.00059	3.14	0.01886	0.0196	0.01836	413302
1782431400	0.0188	-0.00047	-2.44	0.01935	0.01938	0.01832	686769
1782345000	0.01927	-0.00071	-3.55	0.02003	0.0201	0.01849	817752
1782258600	0.01998	-0.00148	-6.90	0.02182	0.02182	0.01959	557794
1782172200	0.02146	0.00026	1.23	0.02128	0.02208	0.02106	478220
1782085800	0.0212	-0.00131	-5.82	0.02251	0.02267	0.02068	696566
1781999400	0.02251	-0.00035	-1.53	0.02286	0.02286	0.02207	197594
1781913000	0.02286	-3.0E-5	-0.13	0.02289	0.02381	0.02185	595903
1781826600	0.02289	-0.00108	-4.51	0.02397	0.02408	0.02212	454335
1781740200	0.02397	-0.0006	-2.44	0.02457	0.02457	0.02397	144823
1781653800	0.02457	-0.00017	-0.69	0.02474	0.0248	0.02413	301860
1781567400	0.02474	3.0E-5	0.12	0.02468	0.02477	0.02404	122334
1781481000	0.02471	0.00024	0.98	0.02478	0.02478	0.02333	697344
1781394600	0.02447	0.00033	1.37	0.02427	0.02467	0.02398	317423
1781308200	0.02414	0.00025	1.05	0.02389	0.02456	0.023	433506
1781221800	0.02389	0.00081	3.51	0.023	0.02389	0.02238	1034347
1781135400	0.02308	0.00058	2.58	0.02249	0.02499	0.02197	1542035
1781049000	0.0225	-0.00084	-3.60	0.02364	0.02688	0.02158	2915590
1780962600	0.02334	0.00074	3.27	0.0226	0.02334	0.02175	456201
1780876200	0.0226	0.0004	1.80	0.02212	0.02373	0.02186	843288
1780789800	0.0222	-0.00076	-3.31	0.02343	0.02343	0.02087	619663
1780703400	0.02296	-0.00316	-12.10	0.02702	0.02702	0.02217	2156659
1780617000	0.02612	-0.00243	-8.51	0.03071	0.0313	0.02498	2953107
1780530600	0.02855	0.00081	2.92	0.0287	0.02892	0.02766	1585627
1780444200	0.02774	-0.00255	-8.42	0.03029	0.03101	0.02715	3054278
1780357800	0.03029	-0.00084	-2.70	0.03113	0.0312	0.02929	977867
1780271400	0.03113	-0.00031	-0.99	0.03144	0.03172	0.03076	376132
1780185000	0.03144	0.00073	2.38	0.03176	0.0333	0.03135	2067032
1780098600	0.03071	-0.0006	-1.92	0.03131	0.03176	0.02984	1442991
1780012200	0.03131	0.00038	1.23	0.0312	0.03347	0.02928	3336455
1779925800	0.03093	-0.00101	-3.16	0.03176	0.03189	0.03041	487573
1779839400	0.03194	-0.00152	-4.54	0.03346	0.03346	0.03162	324030
1779753000	0.03346	0.00265	8.60	0.03077	0.03667	0.03077	2513967
1779666600	0.03081	-0.00058	-1.85	0.03139	0.03159	0.0308	608532
1779580200	0.03139	0.00015	0.48	0.03106	0.03157	0.02969	1105842
1779493800	0.03124	-0.00015	-0.48	0.03167	0.03299	0.0307	727223
1779407400	0.03139	0	0.00	0.03139	0.03191	0.03139	212736
1779321000	0.03139	0.00063	2.05	0.03076	0.03144	0.02904	690318
1779234600	0.03076	0	0.00	0.03076	0.03076	0.03076	0
1779148200	0.03076	-0.00162	-5.00	0.03215	0.03215	0.02925	455937
1779061800	0.03238	0.0001	0.31	0.03238	0.03312	0.03009	778001
1778975400	0.03228	-0.00132	-3.93	0.03363	0.0352	0.03048	1669286
1778889000	0.0336	-0.00227	-6.33	0.03647	0.03647	0.03282	779857
1778802600	0.03587	-0.00032	-0.88	0.03619	0.03808	0.03413	2369385
1778716200	0.03619	0.00012	0.33	0.03611	0.04118	0.03569	3262860
1778629800	0.03607	0.00326	9.94	0.03297	0.03831	0.03297	4608117
1778543400	0.03281	-0.00039	-1.17	0.03329	0.03329	0.0306	827169
1778457000	0.0332	-0.002	-5.68	0.0353	0.03754	0.03228	3662554
1778370600	0.0352	0.00402	12.89	0.03131	0.03898	0.03131	7047154
1778284200	0.03118	0.0025	8.72	0.02978	0.03507	0.02882	9748652
1778197800	0.02868	0.00067	2.39	0.02807	0.03228	0.02765	3265114
1778111400	0.02801	-0.00018	-0.64	0.02806	0.02855	0.0273	988250
1778025000	0.02819	-0.00059	-2.05	0.02881	0.02883	0.02698	1372899
1777938600	0.02878	-0.00178	-5.82	0.03008	0.03054	0.02788	1797656
1777852200	0.03056	0.00475	18.40	0.02634	0.0348	0.02618	7864199
1777765800	0.02581	-0.00014	-0.54	0.02595	0.02595	0.02502	317989
1777679400	0.02595	0.0003	1.17	0.02565	0.02645	0.02534	1133241
1777593000	0.02565	0.00037	1.46	0.02528	0.02761	0.02526	1451053
1777506600	0.02528	1.0E-5	0.04	0.02524	0.02605	0.02467	1214973
1777420200	0.02527	6.0E-5	0.24	0.02516	0.02531	0.02434	468369
1777333800	0.02521	-0.00164	-6.11	0.02686	0.02711	0.02466	883905
1777247400	0.02685	0.00012	0.45	0.02664	0.02724	0.02548	1370954
1777161000	0.02673	-0.00183	-6.41	0.02856	0.02856	0.02657	572591
1777074600	0.02856	-0.00023	-0.80	0.02955	0.0298	0.0272	1149912
1776988200	0.02879	-0.00066	-2.24	0.02945	0.03216	0.02754	1230699
1776901800	0.02945	0.00239	8.83	0.02706	0.03727	0.02706	2647426
1776815400	0.02706	-0.00057	-2.06	0.02763	0.03318	0.027	1716854
1776729000	0.02763	0.00036	1.32	0.02762	0.02863	0.02649	1380116
1776642600	0.02727	0.00215	8.56	0.02512	0.02915	0.02498	4189004
1776556200	0.02512	-0.00044	-1.72	0.02565	0.02571	0.02472	869012
1776469800	0.02556	-0.00065	-2.48	0.02621	0.02631	0.02473	1565852
1776383400	0.02621	-0.00045	-1.69	0.02668	0.02874	0.02515	1609122
1776297000	0.02666	0.00213	8.68	0.02453	0.02856	0.02423	2872349
1776210600	0.02453	0.00042	1.74	0.02407	0.02504	0.02406	1047011
1776124200	0.02411	0.00114	4.96	0.02297	0.02428	0.02294	397664
1776037800	0.02297	-0.00087	-3.65	0.02384	0.02384	0.02264	606146
1775951400	0.02384	-0.0008	-3.25	0.02457	0.02654	0.02336	1492867
1775865000	0.02464	0.00024	0.98	0.02442	0.02503	0.02388	683458
1775778600	0.0244	0.00106	4.54	0.02332	0.02495	0.02332	4793067
1775692200	0.02334	-0.00021	-0.89	0.0234	0.02481	0.02315	1118096