CleanSpark xStockCLSKX

$ 17.42

-0.070

(

-0.40%

)

Official Links

Website

Info

Rank 5934

ethereum

Categories:

Bid

$ 17.16

Exchange

KRAKEN

Ask

$ 17.38

Last Trade Time

19:10:12

Volume (24h)

$ 1,181

Last Trade Size

10.01

Volume/Market Cap (24h)

0.00%

Trade Price

$ 17.42

Fully Diluted Market Cap

$ 131,632,404

Genesis Date

Days Range 17.42-18.22

52 Weeks Range 12.25-18.21

Circulating Supply 7,556,395 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	17.08	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 0.00000000	CLSKX/USD	/crypto/CleanSpark-xStock-CLSKX	1	/crypto/CleanSpark-xStock-CLSKX	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	15.13	2.29	15.1354923992	15.13	17.49	2.32634871	CX
4	16.55	0.87	5.25679758308	14.38	18.21	7.60186586	CX
12	12.25	5.17	42.2040816327	12.25	18.21	5.42300711	CX
26	12.25	5.17	42.2040816327	12.25	18.21	5.42300711	CX
52	12.25	5.17	42.2040816327	12.25	18.21	5.42300711	CX
156	12.25	5.17	42.2040816327	12.25	18.21	5.42300711	CX
260	12.25	5.17	42.2040816327	12.25	18.21	5.42300711	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	17.49	0	0.00	17.49	17.49	17.49	0
1782085800	17.49	0	0.00	17.49	17.49	17.49	0
1781999400	17.49	0	0.00	17.49	17.49	17.49	0
1781913000	17.49	0	0.00	17.49	17.49	17.49	0
1781826600	17.49	0	0.00	17.49	17.49	17.49	0
1781740200	17.49	0.6	3.55	16.89	17.49	16.89	10
1781653800	16.89	1.76	11.63	15.13	16.89	15.13	6
1781567400	15.13	0	0.00	15.13	15.13	15.13	0
1781481000	15.13	0	0.00	15.13	15.13	15.13	0
1781394600	15.13	0	0.00	15.13	15.13	15.13	0
1781308200	15.13	0	0.00	15.13	15.13	15.13	0
1781221800	15.13	0.75	5.22	14.38	15.13	14.38	2
1781135400	14.38	0	0.00	14.38	14.38	14.38	0
1781049000	14.38	0	0.00	14.38	14.38	14.38	0
1780962600	14.38	0	0.00	14.38	14.38	14.38	0
1780876200	14.38	0	0.00	14.38	14.38	14.38	0
1780789800	14.38	0	0.00	14.38	14.38	14.38	0
1780703400	14.38	-3.83	-21.03	18.21	18.21	14.38	54
1780617000	18.21	0	0.00	18.21	18.21	18.21	0
1780530600	18.21	0	0.00	18.21	18.21	18.21	0
1780444200	18.21	0	0.00	18.21	18.21	18.21	0
1780357800	18.21	0	0.00	18.21	18.21	18.21	0
1780271400	18.21	0	0.00	18.21	18.21	18.21	0
1780185000	18.21	0	0.00	18.21	18.21	18.21	0
1780098600	18.21	0	0.00	18.21	18.21	18.21	0
1780012200	18.21	1.66	10.03	16.55	18.21	16.55	139
1779925800	16.55	0	0.00	16.55	16.55	16.55	0
1779839400	16.55	0	0.00	16.55	16.55	16.55	0
1779753000	16.55	0	0.00	16.55	16.55	16.55	0
1779666600	16.55	0	0.00	16.55	16.55	16.55	0
1779580200	16.55	0	0.00	16.55	16.55	16.55	0
1779493800	16.55	4.3	35.10	15.88	16.55	15.88	6
1779407400	12.25	0	0.00	12.25	15.88	12.25	30
1779321000	12.25	0	0.00	12.25	12.25	12.25	0
1779234600	12.25	0	0.00	12.25	12.25	12.25	0
1779148200	12.25	0	0.00	12.25	12.25	12.25	0
1779061800	12.25	0	0.00	12.25	12.25	12.25	0
1778975400	12.25	0	0.00	12.25	12.25	12.25	0
1778889000	12.25	0	0.00	12.25	12.25	12.25	0
1778802600	12.25	0	0.00	12.25	12.25	12.25	0
1778716200	12.25	0	0.00	12.25	12.25	12.25	0
1778629800	12.25	0	0.00	12.25	12.25	12.25	0
1778543400	12.25	0	0.00	12.25	12.25	12.25	0
1778457000	12.25	0	0.00	12.25	12.25	12.25	0
1778370600	12.25	0	0.00	12.25	12.25	12.25	0