CitreaCTR

$ 0.01066

0.00023

(

2.21%

)

Official Links

Website

Source Code

Info

Rank 1282

citrea

Categories:

Bid

$ 0.01067

Exchange

COINBASE

Ask

$ 0.01068

Last Trade Time

07:13:03

Volume (24h)

$ 18,897

Last Trade Size

2,338.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01068

Fully Diluted Market Cap

$ 106,600,000

Genesis Date

Days Range 0.01043-0.01077

52 Weeks Range 0.00000000-0.02247

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	54093637.24	0.010546	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781845206	USDT	$ 570,471.00	CTR/USDT	/crypto/Citrea-CTR	1	/crypto/Citrea-CTR	89.5114852284	2 hours ago
Gate	1907272	0.0105405	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781845206	USDT	$ 20,103.00	CTR/USDT	/crypto/Citrea-CTR	2	/crypto/Citrea-CTR	3.15605971729	2 hours ago
Coinbase	1761194	0.010545	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781845206	USD	$ 18,571.00	CTR/USD	/crypto/Citrea-CTR	3	/crypto/Citrea-CTR	2.91433704145	2 hours ago
Bitvavo	1611033.1876	0.009214	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781845206	EUR	€ 14,844.00	CTR/EUR	/crypto/Citrea-CTR	4	/crypto/Citrea-CTR	2.66585832886	2 hours ago
Upbit	766618.981332	1.65E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781845206	BTC	BTC 0.00000000	CTR/BTC	/crypto/Citrea-CTR	5	/crypto/Citrea-CTR	1.26856331215	2 hours ago
Kraken	249448.69665	0.010585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	USD	$ 2,640.00	CTR/USD	/crypto/Citrea-CTR	6	/crypto/Citrea-CTR	0.412775410653	2 hours ago
KuCoin	42859	0.010567	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781845206	USDT	$ 452.00	CTR/USDT	/crypto/Citrea-CTR	7	/crypto/Citrea-CTR	0.0709209611545	2 hours ago
Upbit	0	0.009145	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781845206	USDT	$ 0.00000000	CTR/USDT	/crypto/Citrea-CTR	8	/crypto/Citrea-CTR	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01296	-0.0023	-17.7469135802	0.01027	0.01394	13024924.8571	CX
4	0	0	0	0	0.02247	23025473.6429	CX
12	0	0	0	0	0.02247	7675157.88095	CX
26	0	0	0	0	0.02247	3542380.56044	CX
52	0	0	0	0	0.02247	1766337.70411	CX
156	0	0	0	0	0.02247	586636.271156	CX
260	0.02681172	-0.01615172	-60.2412676248	0.01027	0.05839716	352302.328962	CX

Citrea is the first ZK rollup that settles directly on Bitcoin, verifies zero-knowledge proofs on-chain through BitVM, and preserves Bitcoin-level security while enabling fully programmable smart contracts through its in-house Type 2 zkEVM. The platform fosters a composable ecosystem of Bitcoin appl... Citrea is the first ZK rollup that settles directly on Bitcoin, verifies zero-knowledge proofs on-chain through BitVM, and preserves Bitcoin-level security while enabling fully programmable smart contracts through its in-house Type 2 zkEVM. The platform fosters a composable ecosystem of Bitcoin applications (₿apps) and features a compliant stablecoin, ctUSD, issued by MoonPay, alongside the first trust-minimized BTC bridge, Clementine. Citrea is backed by Founders Fund, Galaxy, Naval Ravikant, Balaji Srinivasan, Erik Voorhees, Eric Wall, Maven11, Delphi, and more. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781826600	0.01039	-0.00137	-11.65	0.01179	0.01221	0.01027	17518877
1781740200	0.01176	0.00018	1.55	0.01158	0.01198	0.0115	6594568
1781653800	0.01158	-0.0005	-4.14	0.0121	0.01224	0.0112	18390336
1781567400	0.01208	-0.00046	-3.67	0.01255	0.01281	0.01195	15898880
1781481000	0.01254	9.0E-5	0.72	0.01248	0.01278	0.01172	14821782
1781394600	0.01245	-0.00036	-2.81	0.01279	0.01302	0.01212	8001743
1781308200	0.01281	-0.00014	-1.08	0.01296	0.01394	0.0126	9948288
1781221800	0.01295	-0.00016	-1.22	0.01311	0.01321	0.0124	9504864
1781135400	0.01311	-0.00215	-14.09	0.01513	0.01569	0.0128	18658630
1781049000	0.01526	0.00114	8.07	0.01411	0.01975	0.0139	82523301
1780962600	0.01412	-0.00038	-2.62	0.01453	0.01538	0.01406	18501562
1780876200	0.0145	-0.00047	-3.14	0.01496	0.01575	0.01401	21966136
1780789800	0.01497	0.00142	10.48	0.01365	0.017	0.0131	41561881
1780703400	0.01355	-0.00326	-19.39	0.01673	0.0172	0.01249	37875044
1780617000	0.01681	-0.00083	-4.71	0.01749	0.01861	0.0162	19703733
1780530600	0.01764	0.00011	0.63	0.0175	0.01864	0.01744	11674006
1780444200	0.01753	-0.00103	-5.55	0.01863	0.01876	0.01658	13352468
1780357800	0.01856	-0.00036	-1.90	0.0189	0.02156	0.01767	37343511
1780271400	0.01892	0.00227	13.63	0.01671	0.02003	0.0158	23449249
1780185000	0.01665	-0.00024	-1.42	0.01705	0.01748	0.01598	19614665
1780098600	0.01689	-0.00035	-2.03	0.01716	0.02247	0.01572	90750127
1780012200	0.01724	0.00077	4.68	0.01647	0.01999	0.01322	64071736
1779925800	0.01647	0.01647	0	0.01975	0.02152	0.01647	42987875
1779839400	0	0	0	0	0	0	0
1779753000	0	0	0	0	0	0	0
1779666600	0	0	0	0	0	0	0
1779580200	0	0	0	0	0	0	0
1779493800	0	0	0	0	0	0	0
1779407400	0	0	0	0	0	0	0
1779321000	0	0	0	0	0	0	0
1779234600	0	0	0	0	0	0	0
1779148200	0	0	0	0	0	0	0
1779061800	0	0	0	0	0	0	0
1778975400	0	0	0	0	0	0	0
1778889000	0	0	0	0	0	0	0
1778802600	0	0	0	0	0	0	0
1778716200	0	0	0	0	0	0	0
1778629800	0	0	0	0	0	0	0
1778543400	0	0	0	0	0	0	0
1778457000	0	0	0	0	0	0	0
1778370600	0	0	0	0	0	0	0
1778284200	0	0	0	0	0	0	0
1778197800	0	0	0	0	0	0	0
1778111400	0	0	0	0	0	0	0
1778025000	0	0	0	0	0	0	0
1777938600	0	0	0	0	0	0	0
1777852200	0	0	0	0	0	0	0
1777765800	0	0	0	0	0	0	0
1777679400	0	0	0	0	0	0	0
1777593000	0	0	0	0	0	0	0
1777506600	0	0	0	0	0	0	0
1777420200	0	0	0	0	0	0	0
1777333800	0	0	0	0	0	0	0
1777247400	0	0	0	0	0	0	0
1777161000	0	0	0	0	0	0	0
1777074600	0	0	0	0	0	0	0
1776988200	0	0	0	0	0	0	0
1776901800	0	0	0	0	0	0	0
1776815400	0	0	0	0	0	0	0
1776729000	0	0	0	0	0	0	0
1776642600	0	0	0	0	0	0	0
1776556200	0	0	0	0	0	0	0
1776469800	0	0	0	0	0	0	0
1776383400	0	0	0	0	0	0	0
1776297000	0	0	0	0	0	0	0
1776210600	0	0	0	0	0	0	0
1776124200	0	0	0	0	0	0	0
1776037800	0	0	0	0	0	0	0
1775951400	0	0	0	0	0	0	0
1775865000	0	0	0	0	0	0	0
1775778600	0	0	0	0	0	0	0
1775692200	0	0	0	0	0	0	0
1775605800	0	0	0	0	0	0	0
1775519400	0	0	0	0	0	0	0
1775433000	0	0	0	0	0	0	0
1775346600	0	0	0	0	0	0	0
1775260200	0	0	0	0	0	0	0
1775173800	0	0	0	0	0	0	0
1775087400	0	0	0	0	0	0	0
1775001000	0	0	0	0	0	0	0
1774914600	0	0	0	0	0	0	0
1774828200	0	0	0	0	0	0	0
1774741800	0	0	0	0	0	0	0
1774655400	0	0	0	0	0	0	0
1774569000	0	0	0	0	0	0	0
1774482600	0	0	0	0	0	0	0
1774396200	0	0	0	0	0	0	0
1774309800	0	0	0	0	0	0	0
1774223400	0	0	0	0	0	0	0
1774137000	0	0	0	0	0	0	0
1774050600	0	0	0	0	0	0	0
1773964200	0	0	0	0	0	0	0