CitreaCTR

$ 0.00825

-0.00037

(

-4.29%

)

Official Links

Website

Source Code

Info

Rank 1267

citrea

Categories:

Bid

$ 0.00825

Exchange

COINBASE

Ask

$ 0.00826

Last Trade Time

14:22:55

Volume (24h)

$ 89,628

Last Trade Size

476.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00825

Fully Diluted Market Cap

$ 82,500,000

Genesis Date

Days Range 0.00789-0.00877

52 Weeks Range 0.00000000-0.02247

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	9405302	0.0086705	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 81,548.00	CTR/USDT	/crypto/Citrea-CTR	1	/crypto/Citrea-CTR	40.9911743256	10 hours ago
Coinbase	9092944	0.008675	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	USD	$ 78,881.00	CTR/USD	/crypto/Citrea-CTR	2	/crypto/Citrea-CTR	39.6298229059	10 hours ago
Bithumb	1364224.06947	12.835	/cdn/crypto/logos/capi/exchanges/BITHUMB.png		KRW	KRW 17,509,815.00	CTR/KRW	/crypto/Citrea-CTR	3	/crypto/Citrea-CTR	5.94570452397	-
LBank	1090830.17	0.0085915	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783573207	USDT	$ 9,371.00	CTR/USDT	/crypto/Citrea-CTR	4	/crypto/Citrea-CTR	4.7541705368	10 hours ago
KuCoin	634606	0.008683	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 5,510.00	CTR/USDT	/crypto/Citrea-CTR	5	/crypto/Citrea-CTR	2.76580647533	10 hours ago
Kraken	517906.4696	0.008685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	$ 4,498.00	CTR/USD	/crypto/Citrea-CTR	6	/crypto/Citrea-CTR	2.25719433355	10 hours ago
Bitvavo	441801.8502	0.007596	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783573207	EUR	€ 3,355.00	CTR/EUR	/crypto/Citrea-CTR	7	/crypto/Citrea-CTR	1.92550719359	10 hours ago
Upbit	397085.500534	1.35E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	BTC	BTC 0.00000000	CTR/BTC	/crypto/Citrea-CTR	8	/crypto/Citrea-CTR	1.7306197052	10 hours ago
Upbit	0	0.0084505	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	USDT	$ 0.00000000	CTR/USDT	/crypto/Citrea-CTR	9	/crypto/Citrea-CTR	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01194	-0.00369	-30.9045226131	0.00833	0.01194	11382505	CX
4	0.01311	-0.00486	-37.0709382151	0.00833	0.01394	15190449.9136	CX
12	0	0	0	0	0.02247	11540077.6379	CX
26	0	0	0	0	0.02247	5355616.14132	CX
52	0	0	0	0	0.02247	2655798.68926	CX
156	0	0	0	0	0.02247	882044.150664	CX
260	0.02525808	-0.01700808	-67.3371847741	0.00833	0.05839716	529708.481738	CX

Citrea is the first ZK rollup that settles directly on Bitcoin, verifies zero-knowledge proofs on-chain through BitVM, and preserves Bitcoin-level security while enabling fully programmable smart contracts through its in-house Type 2 zkEVM. The platform fosters a composable ecosystem of Bitcoin appl... Citrea is the first ZK rollup that settles directly on Bitcoin, verifies zero-knowledge proofs on-chain through BitVM, and preserves Bitcoin-level security while enabling fully programmable smart contracts through its in-house Type 2 zkEVM. The platform fosters a composable ecosystem of Bitcoin applications (₿apps) and features a compliant stablecoin, ctUSD, issued by MoonPay, alongside the first trust-minimized BTC bridge, Clementine. Citrea is backed by Founders Fund, Galaxy, Naval Ravikant, Balaji Srinivasan, Erik Voorhees, Eric Wall, Maven11, Delphi, and more. Show More

Crypto Market Update (09 April 2018)

Bitcoin Global News (BGN) April 09, 2018 -- ADVFN Crypto NewsWire General Market Outlook Market sentiment remains uneasy, but...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783554600	0.00862	-0.00058	-6.30	0.00922	0.00922	0.00833	13295582
1783468200	0.0092	-0.0012	-11.54	0.01039	0.01104	0.00868	28654933
1783381800	0.0104	-0.0005	-4.59	0.0109	0.01095	0.01003	4591824
1783295400	0.0109	-0.00017	-1.54	0.01107	0.01108	0.01057	6890818
1783209000	0.01107	0.00046	4.34	0.01061	0.01137	0.01059	5829618
1783122600	0.01061	-0.0004	-3.63	0.01103	0.01121	0.01053	6389747
1783036200	0.01101	-0.00097	-8.10	0.01194	0.01194	0.01073	14025013
1782949800	0.01198	0.00083	7.44	0.01123	0.01229	0.01095	25620300
1782863400	0.01115	-0.00025	-2.19	0.01143	0.01181	0.01089	20820526
1782777000	0.0114	0.00065	6.05	0.01074	0.01146	0.01063	12452984
1782690600	0.01075	9.0E-5	0.84	0.0108	0.01141	0.01051	15756740
1782604200	0.01066	0.00059	5.86	0.01015	0.01068	0.01011	6619223
1782517800	0.01007	-0.00036	-3.45	0.01046	0.01064	0.00974	2565244
1782431400	0.01043	0.00014	1.36	0.01033	0.01368	0.0098	46331074
1782345000	0.01029	-0.00103	-9.10	0.01133	0.01169	0.01001	15023234
1782258600	0.01132	4.0E-5	0.35	0.01124	0.01162	0.01079	21564796
1782172200	0.01128	0.00048	4.44	0.01072	0.01225	0.01072	25970747
1782085800	0.0108	-0.0005	-4.42	0.01128	0.01193	0.01071	17758071
1781999400	0.0113	0.00071	6.70	0.01065	0.01175	0.01056	21786332
1781913000	0.01059	0.0002	1.92	0.01043	0.01098	0.01037	12706453
1781826600	0.01039	-0.00137	-11.65	0.01179	0.01221	0.01027	17518877
1781740200	0.01176	0.00018	1.55	0.01158	0.01198	0.0115	6594568
1781653800	0.01158	-0.0005	-4.14	0.0121	0.01224	0.0112	18390336
1781567400	0.01208	-0.00046	-3.67	0.01255	0.01281	0.01195	15898880
1781481000	0.01254	9.0E-5	0.72	0.01248	0.01278	0.01172	14821782
1781394600	0.01245	-0.00036	-2.81	0.01279	0.01302	0.01212	8001743
1781308200	0.01281	-0.00014	-1.08	0.01296	0.01394	0.0126	9948288
1781221800	0.01295	-0.00016	-1.22	0.01311	0.01321	0.0124	9504864
1781135400	0.01311	-0.00215	-14.09	0.01513	0.01569	0.0128	18658630
1781049000	0.01526	0.00114	8.07	0.01411	0.01975	0.0139	82523301
1780962600	0.01412	-0.00038	-2.62	0.01453	0.01538	0.01406	18501562
1780876200	0.0145	-0.00047	-3.14	0.01496	0.01575	0.01401	21966136
1780789800	0.01497	0.00142	10.48	0.01365	0.017	0.0131	41561881
1780703400	0.01355	-0.00326	-19.39	0.01673	0.0172	0.01249	37875044
1780617000	0.01681	-0.00083	-4.71	0.01749	0.01861	0.0162	19703733
1780530600	0.01764	0.00011	0.63	0.0175	0.01864	0.01744	11674006
1780444200	0.01753	-0.00103	-5.55	0.01863	0.01876	0.01658	13352468
1780357800	0.01856	-0.00036	-1.90	0.0189	0.02156	0.01767	37343511
1780271400	0.01892	0.00227	13.63	0.01671	0.02003	0.0158	23449249
1780185000	0.01665	-0.00024	-1.42	0.01705	0.01748	0.01598	19614665
1780098600	0.01689	-0.00035	-2.03	0.01716	0.02247	0.01572	90750127
1780012200	0.01724	0.00077	4.68	0.01647	0.01999	0.01322	64071736
1779925800	0.01647	0.01647	0	0.01975	0.02152	0.01647	42987875
1779839400	0	0	0	0	0	0	0
1779753000	0	0	0	0	0	0	0
1779666600	0	0	0	0	0	0	0
1779580200	0	0	0	0	0	0	0
1779493800	0	0	0	0	0	0	0
1779407400	0	0	0	0	0	0	0
1779321000	0	0	0	0	0	0	0
1779234600	0	0	0	0	0	0	0
1779148200	0	0	0	0	0	0	0
1779061800	0	0	0	0	0	0	0
1778975400	0	0	0	0	0	0	0
1778889000	0	0	0	0	0	0	0
1778802600	0	0	0	0	0	0	0
1778716200	0	0	0	0	0	0	0
1778629800	0	0	0	0	0	0	0
1778543400	0	0	0	0	0	0	0
1778457000	0	0	0	0	0	0	0
1778370600	0	0	0	0	0	0	0
1778284200	0	0	0	0	0	0	0
1778197800	0	0	0	0	0	0	0
1778111400	0	0	0	0	0	0	0
1778025000	0	0	0	0	0	0	0
1777938600	0	0	0	0	0	0	0
1777852200	0	0	0	0	0	0	0
1777765800	0	0	0	0	0	0	0
1777679400	0	0	0	0	0	0	0
1777593000	0	0	0	0	0	0	0
1777506600	0	0	0	0	0	0	0
1777420200	0	0	0	0	0	0	0
1777333800	0	0	0	0	0	0	0
1777247400	0	0	0	0	0	0	0
1777161000	0	0	0	0	0	0	0
1777074600	0	0	0	0	0	0	0
1776988200	0	0	0	0	0	0	0
1776901800	0	0	0	0	0	0	0
1776815400	0	0	0	0	0	0	0
1776729000	0	0	0	0	0	0	0
1776642600	0	0	0	0	0	0	0
1776556200	0	0	0	0	0	0	0
1776469800	0	0	0	0	0	0	0
1776383400	0	0	0	0	0	0	0
1776297000	0	0	0	0	0	0	0
1776210600	0	0	0	0	0	0	0
1776124200	0	0	0	0	0	0	0
1776037800	0	0	0	0	0	0	0
1775951400	0	0	0	0	0	0	0
1775865000	0	0	0	0	0	0	0
1775778600	0	0	0	0	0	0	0