ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,182.00
0.71%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.115
1.03%
Bitcoin
64,860.90
0.90%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Robinson Plc (RBN) Quote

Robinson Plc

Robinson Plc (RBN)

LSE
100.00
0.00
(0.00%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
100.00
Bid
95.00
Ask
105.00
Volume
0.00
100.00 Day's Range 100.00
85.00 52 Week Range 110.00
Market Cap
16.753M
Previous Close
100.00
Open
100.00
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
10,800
Shares Outstanding
16,753,445
Dividend Yield
5.50%
PE Ratio
7.15
Earnings Per Share (EPS)
0.14
Revenue
50.53M
Net Profit
2.34M

About Robinson Plc

Sector
Plastics,resins,elastomers
Industry
Machinery/engineering Diverse
Website
www.robinsonpackaging.com
Headquarters
Chesterfield, Gbr
Founded
1893
Robinson Plc is listed in the Plastics,resins,elastomers sector of the London Stock Exchange with ticker RBN. The last closing price for Robinson was 100p. Over the last year, Robinson shares have traded in a share price range of 85.00p to 110.00p.

Robinson currently has 16,753,445 shares outstanding. The market capitalization of Robinson is £16.75 million. Robinson has a price to earnings ratio (PE ratio) of 7.15.

RBN Latest News

More News

Robinson PLC Holding(s) in Company

Robinson PLC 19 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B00K4418 Issuer Name ROBINSON PLC UK or Non-UK Issuer UK 2. Reason for...

April 19 2024
RNS Regulatory News

Robinson PLC Final Results

Robinson PLC 22 March 2024     Robinson plc                                                            22 March 2024   Final Results for the year ended 31 December 2023   Robinson plc...

March 22 2024
RNS Regulatory News

EARNINGS AND TRADING UPDATES: GetBusy hails integration into Ultratax

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

January 18 2024
Alliance News

Robinson PLC Trading Statement

Robinson PLC 18 January 2024 Robinson plc 18 January 2024 YEAR END TRADING STATEMENT Robinson plc ("Robinson", the "Company" or the "Group" stock code: RBN), the...

January 18 2024
UK Regulatory

EARNINGS AND TRADING: Robinson hit by Storm Babet, Altona loss widens

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and Tuesday ...

October 24 2023
Alliance News

Robinson PLC Impact of Storm Babet

Robinson PLC 24 October 2023 Robinson plc 24 October 2023 Impact of Storm Babet Robinson plc ("Robinson" the "Company" or the "Group" stock code: RBN), the custom...

October 24 2023
UK Regulatory

TAKING AIM: Robinson profit to fall, revenue to grow in 2023 — finnCap

Robinson is expected to report a profit fall in 2023, after it turned to a loss in the first half of 2023 amid higher ...

August 17 2023
Alliance News

Robinson maintains half-year dividend despite swing to loss

Robinson PLC on Thursday reported a swing to an interim loss as operating costs increased and revenue declined, with ...

August 17 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.52.564102564197.510097.516408100DE
42.52.564102564197.5100961931598.05740424DE
127.58.1081081081192.510092.51080097.35095404DE
2612.514.285714285787.510087.5903095.31057487DE
521011.111111111190110851042194.85723503DE
156-52.5-34.4262295082152.5152.572.51012398.63900368DE
26027.537.931034482872.5172.543.511333106.47186674DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.25
(47.06%)
69.9k
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.50
(23.54%)
99.79k
PEGYPineapple Energy Inc
$ 0.06
(15.61%)
19.17M
ELWSEarlyworks Co Ltd
$ 0.8297
(12.83%)
291.61k
GOOGLAlphabet Inc
$ 174.28
(11.72%)
5.85M
ACONAclarion Inc
$ 0.32
(-18.51%)
816.55k
VINCVincerx Inc
$ 0.7399
(-17.49%)
256.77k
ATXIAvenue Therapeutics Inc
$ 0.1006
(-14.02%)
230.86k
GGLSDirexion Daily GOOGL
$ 13.55
(-11.90%)
67.15k
BRFHBarfresh Food Group Inc
$ 1.63
(-10.44%)
275.86k
PEGYPineapple Energy Inc
$ 0.06
(15.61%)
19.17M
SQQQProShares UltraPro Short QQQ
$ 11.57
(-3.58%)
6.1M
GOOGLAlphabet Inc
$ 174.28
(11.72%)
5.85M
INTCIntel Corporation
$ 31.97
(-8.94%)
4.89M
ISUNiSun Inc
$ 0.1568
(-8.94%)
3.69M

Discussion

View Full Feed
jobynimble jobynimble 5 minutes ago
Better get used to eating that VERB ice cream.
Hyper-growth is happening now.

How’d that work out the past 3-1/2 years?

Resorting to name calling is always the last resort when you run out of reasons for defending a loser…
VERB
29YEARINVESTOR 29YEARINVESTOR 5 minutes ago
Yep! I picked up another 1.2 million shares on this dip to add to my core. Some call it perfect timing. At this point with the updates that could come at any moment
I call it Luck.
Good Luck and Happy Trading!
IGPK
Birch69696969 Birch69696969 5 minutes ago
137. ATDS is a business where Jason buy tank businesses for shares or notes. The business isn’t very good. He’s the largest shareholder in his company. He has swindled a lot of shareholders. He awards himself with preferred shares. Jason has had 3 to 4 RS. I was the first shareholder in 2016 or 17.
ATDS
fuagf fuagf 5 minutes ago
B402, Still all woe is woe, eh. All is lost. No hope. Damn, it's a miserable world. A miserable life.
Actually there are problems, but it's never as totally bad as misery-mongers as you say it is.
Adam917 Adam917 6 minutes ago
Lol I wonder what you guys talk about apart from H2O!

All I wanted to know is how the second trailer and financing coming along? Were they able to submit 30 days revenue as proof or not?
That's all it matter. If that's going as expected, I don't mind waiting..
UATG
The Night Stalker The Night Stalker 6 minutes ago
https://stockcharts.com/h-sc/ui?s=whsi&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
WHSI
WebSlinger WebSlinger 6 minutes ago
>

That is a crock of BS.

Just take today for example.

439K
KBLB
PokerStar PokerStar 7 minutes ago
Lol... elected for the 3rd time? So you are part of the deranged conspiracy that Trump is actually President right now! Too funny. So instead of blaming Biden for what you say has been an unproductive last 3 years, we can end this argument and agree that it is in fact your cult leader Trump that is
DJT
sspalmo sspalmo 7 minutes ago
What did I post that was inaccurate?
ENZC
timberwolf7 timberwolf7 7 minutes ago
Love it when the TRUTH triggers folks into mental chaos..

for those claiming the Gateway Pundit can't be trusted?? You are amusing..
DJT
Rockstar55 Rockstar55 7 minutes ago
Lol Rainman. Probably works at KMart
SPY
10thMountain 10thMountain 7 minutes ago
Who knows. Time will tell
TDRK
Carjockey2 Carjockey2 7 minutes ago
Yes my Palms are itchy somebody told me that means I'm coming into money..

Oh right..lol

$IGPK
IGPK
A2Z A2Z 7 minutes ago
Looks like our great leader oughta be pretty proud of himself. This stock keeps moving Oops, my bad. It’s moving the wrong way. Did anyone tell him?

How much longer before this company declares bankruptcy I don’t see how they can even stay in business right now who would even stay
TSOI
A2Z A2Z 7 minutes ago
Looks like our great leader oughta be pretty proud of himself. This stock keeps moving Oops, my bad. It’s moving the wrong way. Did anyone tell him?

How much longer before this company declares bankruptcy I don’t see how they can even stay in business right now who would even stay
TSOI
crowin crowin 7 minutes ago
Its called paint the tape up at close to try and make chart look good!

In reality, more sells than buys today

https://ih.advfn.com/stock-market/USOTC/intergrated-cannabis-sol-pk-IGPK/trades
IGPK
getmoreshares getmoreshares 8 minutes ago
https://twitter.com/StarAllianceIn1/status/1783555793801101452
STAL
MadCityCyclone MadCityCyclone 8 minutes ago
Anyone know who the car company is that only buys cheap stuff?

"And because we are so big and supporting pretty much all of them except one that only buys cheap stuff" - LG
CLF
alertmeipp alertmeipp 8 minutes ago
The current price is so low, any buyout will need sky high premiums. I think many will be upset with a buyout price of 10 bucks

But $10 is 300 premium
RVNC
blackhawks blackhawks 8 minutes ago
Trumpanzees eat that 💩for breakfast.

falsehoods, conspiracy theories, and hoaxes.
DJT
Horsts Horsts 8 minutes ago
https://de.finance.yahoo.com/chart/SPCB#eyJpbnRlcnZhbCI6IndlZWsiLCJwZXJpb2RpY2l0eSI6MSwiY2FuZGxlV2lkdGgiOjEsImZsaXBwZWQiOmZhbHNlLCJ2b2x1bWVVbmRlcmxheSI6dHJ1ZSwiYWRqIjp0cnVlLCJjcm9zc2hhaXIiOmZhbHNlLCJjaGFydFR5cGUiOiJsaW5lIiwiZXh0ZW5kZWQiOmZhbHNlLCJtYXJrZXRTZXNzaW9ucyI6e30sImFnZ3JlZ2F0aW9uVHlwZSI6Im9o
SPCB
Tiger Money Tiger Money 8 minutes ago
Great news! This thing is a done deal. Put a fork in it!
AGBA
x993231 x993231 9 minutes ago
If I can opine, Th used to be one of the best shareholders here, he helped then bailed here, went to nio, helped, then hurt them. Smart, but as he said now it is in a warrant play there. Punkin can attest that TH made a good move moving here he made 8 figures. Punk did not.

Love h
LWLG
mick mick 9 minutes ago
$TSLA ????? JUST IN: 🇷🇺 🇺🇸 Russia says it now has the right to confiscate all Western assets in Russia, worth more than $288 billion.
TSLA
Tiger Money Tiger Money 9 minutes ago
Very nice news! Standing by the merger! Sorry law firms, I’ll take $10.50 a share
AGBA

Your Recent History

LSE
RBN
Robinson
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved