Cere NetworkCERE

$ 0.000209

0.00000100

(

0.48%

)

Official Links

Website

Source Code

Info

Rank 3098

ethereum

Categories:

Bid

UST 0.000209

Exchange

KUCOIN

Ask

UST 0.000209

Last Trade Time

21:42:57

Volume (24h)

$ 7,741

Last Trade Size

1,023.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000209

Fully Diluted Market Cap

UST 2,090,000

Genesis Date

Days Range 0.000207-0.00021

52 Weeks Range 0.000144-0.001876

Circulating Supply 10,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	15037330	0.00020745	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 3,119.00	CERE/USDT	/crypto/Cere-Network-CERE	1	/crypto/Cere-Network-CERE	88.2054270282	17 hours ago
Gate	2010748	0.0002081	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 418.00	CERE/USDT	/crypto/Cere-Network-CERE	2	/crypto/Cere-Network-CERE	11.7945729718	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0002	9.0E-6	4.5	0.000189	0.000245	30348575.8571	CX
4	0.000199	1.0E-5	5.02512562814	0.000157	0.000324	33560224.7143	CX
12	0.000247	-3.8E-5	-15.3846153846	0.000157	0.000324	51404134.2262	CX
26	0.000387	-0.000178	-45.9948320413	0.000144	0.000463	52089534.8016	CX
52	0.001322	-0.001113	-84.1906202723	0.000144	0.001876	41700414.4755	CX
156	0.001147	-0.000938	-81.7785527463	0.000144	0.001876	41202823.1126	CX
260	0.001147	-0.000938	-81.7785527463	0.000144	0.001876	41202823.1126	CX

Cere Network is the first Decentralized Data Cloud (DDC) platform built on Substrate and Polygon. Cere is the first Web3 project that facilitates trustless cloud data storage, integration and data collaboration across blockchain networks as well as Web3 NFT, metaverse and gaming content. Cere is... Cere Network is the first Decentralized Data Cloud (DDC) platform built on Substrate and Polygon. Cere is the first Web3 project that facilitates trustless cloud data storage, integration and data collaboration across blockchain networks as well as Web3 NFT, metaverse and gaming content. Cere is backed by the world’s largest institutions and projects, such as Binance Labs, Republic Labs and Polygon. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.000208	0	0.00	0.000208	0.000211	0.000204	45545374
1780444200	0.000208	-1.0E-6	-0.48	0.000209	0.00021	0.000205	24218156
1780357800	0.000209	1.0E-6	0.48	0.000208	0.000211	0.000207	43720646
1780271400	0.000208	4.0E-6	1.96	0.000204	0.000212	0.000201	31722144
1780185000	0.000204	1.0E-6	0.49	0.000203	0.000204	0.0002	27977665
1780098600	0.000203	0	0.00	0.000203	0.000205	0.000201	23895811
1780012200	0.000203	3.0E-6	1.50	0.0002	0.000245	0.000189	15360235
1779925800	0.0002	-2.0E-6	-0.99	0.000202	0.000205	0.000157	48080733
1779839400	0.000202	-3.0E-6	-1.46	0.000206	0.00021	0.000198	18430586
1779753000	0.000205	8.0E-6	4.06	0.000197	0.00025	0.000189	55366214
1779666600	0.000197	-3.0E-6	-1.50	0.0002	0.000204	0.000182	50355608
1779580200	0.0002	2.0E-6	1.01	0.000198	0.000201	0.000197	44324124
1779493800	0.000198	-2.0E-6	-1.00	0.0002	0.0002	0.000198	116196
1779407400	0.0002	1.0E-6	0.50	0.0002	0.0002	0.000199	35606994
1779321000	0.000199	2.0E-6	1.02	0.000197	0.0002	0.000197	49054348
1779234600	0.000197	0	0.00	0.000197	0.000198	0.000196	44839991
1779148200	0.000197	0	0.00	0.000197	0.000198	0.000195	29434148
1779061800	0.000197	-3.0E-6	-1.50	0.0002	0.0002	0.000195	15203715
1778975400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1778889000	0.0002	-1.0E-6	-0.50	0.0002	0.0002	0.0002	0
1778802600	0.000201	0	0.00	0.000201	0.000203	0.000197	45517976
1778716200	0.000201	-4.0E-6	-1.95	0.000205	0.000206	0.000201	303522
1778629800	0.000205	-2.0E-6	-0.97	0.000207	0.00021	0.0002	45165699
1778543400	0.000207	6.0E-6	2.99	0.000201	0.000324	0.000199	55454525
1778457000	0.000201	3.0E-6	1.52	0.000198	0.000202	0.000197	32455693
1778370600	0.000198	3.0E-6	1.54	0.000195	0.000198	0.000194	31728624
1778284200	0.000195	-3.0E-6	-1.52	0.000198	0.000199	0.000193	93185933
1778197800	0.000198	-2.0E-6	-1.00	0.000199	0.0002	0.000193	32621632
1778111400	0.0002	6.0E-6	3.09	0.000194	0.0002	0.000194	40526552
1778025000	0.000194	-3.0E-6	-1.52	0.000197	0.0002	0.000194	48223915
1777938600	0.000197	0	0.00	0.000197	0.000198	0.000195	37532088
1777852200	0.000197	0	0.00	0.000197	0.000198	0.000195	71503772
1777765800	0.000197	-1.0E-6	-0.51	0.000198	0.000199	0.000196	56795078
1777679400	0.000198	-1.0E-6	-0.50	0.000197	0.000204	0.000195	32865346
1777593000	0.000199	3.0E-6	1.53	0.000196	0.0002	0.000195	29533009
1777506600	0.000196	-2.0E-6	-1.01	0.000198	0.0002	0.000195	36340060
1777420200	0.000198	-1.0E-6	-0.50	0.000199	0.000199	0.000195	54860042
1777333800	0.000199	1.0E-6	0.51	0.000198	0.000199	0.000196	63887920
1777247400	0.000198	-1.0E-6	-0.50	0.000199	0.000199	0.000197	81923838
1777161000	0.000199	0	0.00	0.000199	0.0002	0.000196	62926123
1777074600	0.000199	1.0E-6	0.51	0.000198	0.000199	0.000196	50915033
1776988200	0.000198	0	0.00	0.000198	0.0002	0.000194	49616886
1776901800	0.000198	5.0E-6	2.59	0.000193	0.000198	0.00019	31534232
1776815400	0.000193	-2.0E-6	-1.03	0.000195	0.000197	0.000193	36151780
1776729000	0.000195	-1.0E-6	-0.51	0.000196	0.000197	0.000194	76125248
1776642600	0.000196	0	0.00	0.000196	0.000198	0.000195	72289514
1776556200	0.000196	0	0.00	0.000196	0.000199	0.000193	68360054
1776469800	0.000196	-1.0E-6	-0.51	0.000197	0.000198	0.000195	75457772
1776383400	0.000197	0	0.00	0.000197	0.000197	0.000194	77444028
1776297000	0.000197	1.0E-6	0.51	0.000196	0.000197	0.000194	34983561
1776210600	0.000196	0	0.00	0.000196	0.000196	0.000193	32571331
1776124200	0.000196	-8.0E-6	-3.92	0.000204	0.000205	0.000181	56675275
1776037800	0.000204	-2.0E-6	-0.97	0.000206	0.000206	0.000203	64230851
1775951400	0.000206	-2.0E-6	-0.96	0.000208	0.000208	0.000204	64160611
1775865000	0.000208	2.0E-6	0.97	0.000208	0.000208	0.000206	64456938
1775778600	0.000206	-5.0E-6	-2.37	0.000211	0.000213	0.000192	43661835
1775692200	0.000211	-2.0E-6	-0.94	0.000213	0.000214	0.000207	66051989
1775605800	0.000213	0	0.00	0.000213	0.000214	0.00021	61485569
1775519400	0.000213	-1.0E-6	-0.47	0.000213	0.000214	0.000211	61038123
1775433000	0.000214	-2.0E-6	-0.93	0.000217	0.000217	0.00021	60825458
1775346600	0.000216	-1.0E-6	-0.46	0.000217	0.000217	0.000214	62240472
1775260200	0.000217	-1.0E-6	-0.46	0.000218	0.000218	0.000215	61937251
1775173800	0.000218	-3.0E-6	-1.36	0.000221	0.000221	0.000216	38052663
1775087400	0.000221	-1.0E-6	-0.45	0.000223	0.000223	0.000218	104642712
1775001000	0.000222	-2.0E-6	-0.89	0.000224	0.000226	0.000221	91867084
1774914600	0.000224	-1.0E-6	-0.44	0.000224	0.000225	0.000222	65978571
1774828200	0.000225	-3.0E-6	-1.32	0.000228	0.000229	0.000221	28211835
1774741800	0.000228	-2.0E-6	-0.87	0.00023	0.00023	0.000226	89489260
1774655400	0.00023	0	0.00	0.000231	0.000231	0.000227	80639657
1774569000	0.00023	-2.0E-6	-0.86	0.000232	0.000233	0.000228	94254256
1774482600	0.000232	-1.0E-6	-0.43	0.000232	0.000233	0.000231	89082562
1774396200	0.000233	-1.0E-6	-0.43	0.000234	0.000235	0.000231	66903132
1774309800	0.000234	0	0.00	0.000234	0.000235	0.000231	68120673
1774223400	0.000234	-1.0E-6	-0.43	0.000235	0.000235	0.000232	84388334
1774137000	0.000235	3.0E-6	1.29	0.000232	0.000237	0.000231	39579443
1774050600	0.000232	-3.0E-6	-1.28	0.000235	0.000237	0.00023	41343603
1773964200	0.000235	-1.0E-6	-0.42	0.000236	0.000237	0.000233	279127
1773877800	0.000236	-4.0E-6	-1.67	0.00024	0.00024	0.000235	29618292
1773791400	0.00024	-1.0E-6	-0.41	0.000241	0.000241	0.000238	89078409
1773705000	0.000241	1.0E-6	0.42	0.00024	0.000242	0.00024	68229518
1773618600	0.00024	-4.0E-6	-1.64	0.000244	0.000245	0.00024	90417372
1773532200	0.000244	0	0.00	0.000244	0.000245	0.000239	82751527
1773445800	0.000244	-2.0E-6	-0.81	0.000246	0.000246	0.000242	73851122
1773359400	0.000246	-1.0E-6	-0.40	0.000247	0.00025	0.000245	72350277
1773273000	0.000247	-2.0E-6	-0.80	0.000249	0.000249	0.000246	87743801
1773186600	0.000249	0	0.00	0.000249	0.00025	0.000248	82724875
1773100200	0.000249	-3.0E-6	-1.19	0.000249	0.000253	0.000248	71478276
1773013800	0.000252	1.0E-6	0.40	0.000251	0.000253	0.000248	54746635
1772927400	0.000251	-1.0E-6	-0.40	0.000252	0.000253	0.000249	82247050
1772841000	0.000252	-5.0E-6	-1.95	0.000257	0.000258	0.00025	81427600
1772754600	0.000257	-1.0E-6	-0.39	0.000258	0.000261	0.000256	54625365
1772668200	0.000258	-1.0E-6	-0.39	0.000259	0.00026	0.000258	55990381