CeloCGLD

$ 0.0685

-0.0023

(

-3.25%

)

Official Links

Website

Announcement

Source Code

Info

Rank 677

celo

Categories:

Bid

$ 0.0678

Exchange

COINBASE

Ask

$ 0.0681

Last Trade Time

04:34:10

Volume (24h)

$ 1,528

Last Trade Size

171.70

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0685

Fully Diluted Market Cap

$ 68,500,000

Genesis Date

Days Range 0.0641-0.0709

52 Weeks Range 0.0683-0.507

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	64344.23	0.07095	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	$ 4,565.00	CGLD/USD	/crypto/Celo-CGLD	1	/crypto/Celo-CGLD	100	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0761	-0.0076	-9.98685939553	0.0683	0.0781	74906.12	CX
4	0.094	-0.0255	-27.1276595745	0.0683	0.1047	104411.729643	CX
12	0.0758	-0.0073	-9.63060686016	0.0683	0.1047	183542.971786	CX
26	0.179	-0.1105	-61.7318435754	0.0683	0.186	268301.544396	CX
52	0.261	-0.1925	-73.754789272	0.0683	0.507	327209.510029	CX
156	0.261	-0.1925	-73.754789272	0.0683	0.507	327209.510029	CX
260	0	0	0	0	1.75	207216.381699	CX

Celo is an emerging Ethereum Layer-2 designed to make blockchain technology accessible to all. With its focus on scalability, low fees, and ease of use, Celo is ideal for building blockchain products that reach millions of users around the globe.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.0708	0.0013	1.87	0.0697	0.0723	0.0687	34885
1780444200	0.0695	-0.0054	-7.21	0.0751	0.0751	0.0683	98320
1780357800	0.0749	-0.0016	-2.09	0.0765	0.0765	0.0734	85445
1780271400	0.0765	0.0007	0.92	0.0759	0.0775	0.0749	22801
1780185000	0.0758	0.0008	1.07	0.0753	0.0781	0.0751	111181
1780098600	0.075	0.0009	1.21	0.0741	0.0759	0.0723	53341
1780012200	0.0741	-0.002	-2.63	0.0761	0.0761	0.0707	118367
1779925800	0.0761	0	0.00	0.0757	0.0765	0.0739	118691
1779839400	0.0761	-0.0027	-3.43	0.0788	0.0789	0.0756	120894
1779753000	0.0788	-0.0006	-0.76	0.0794	0.0834	0.0788	146263
1779666600	0.0794	-0.0033	-3.99	0.0827	0.083	0.078	113435
1779580200	0.0827	0.0037	4.68	0.0791	0.0837	0.0777	115311
1779493800	0.079	-0.0049	-5.84	0.0839	0.0839	0.079	60325
1779407400	0.0839	0.0037	4.61	0.0802	0.0848	0.0802	128409
1779321000	0.0802	0	0.00	0.0802	0.0802	0.0802	0
1779234600	0.0802	-0.0014	-1.72	0.0816	0.0818	0.0795	50063
1779148200	0.0816	0.0016	2.00	0.0808	0.0816	0.0789	47959
1779061800	0.08	-0.004	-4.76	0.0839	0.0839	0.079	27381
1778975400	0.084	-0.0044	-4.98	0.089	0.0892	0.0824	127510
1778889000	0.0884	-0.004	-4.33	0.0924	0.0931	0.0865	68347
1778802600	0.0924	0.0002	0.22	0.0922	0.0942	0.0903	56061
1778716200	0.0922	-0.0034	-3.56	0.0956	0.0987	0.0918	78123
1778629800	0.0956	-0.0036	-3.63	0.0992	0.0996	0.0943	85840
1778543400	0.0992	-0.0038	-3.69	0.103	0.103	0.0984	75480
1778457000	0.103	0.0064	6.63	0.0967	0.1047	0.095	187066
1778370600	0.0966	-0.0008	-0.82	0.0974	0.1001	0.0962	321075
1778284200	0.0974	0.0044	4.73	0.0931	0.0979	0.0906	399825
1778197800	0.093	-0.0005	-0.53	0.094	0.0949	0.091	71116
1778111400	0.0935	0.0048	5.41	0.0887	0.0946	0.0887	109913
1778025000	0.0887	-0.0001	-0.11	0.0888	0.0912	0.0885	230325
1777938600	0.0888	-0.0002	-0.22	0.089	0.0909	0.0874	29922
1777852200	0.089	-0.0021	-2.31	0.0911	0.0914	0.0889	119048
1777765800	0.0911	0.0045	5.20	0.0867	0.0922	0.0864	106058
1777679400	0.0866	0.0007	0.81	0.0859	0.088	0.0856	85856
1777593000	0.0859	-0.0008	-0.92	0.0867	0.0878	0.0856	159620
1777506600	0.0867	-0.0021	-2.36	0.0888	0.0906	0.085	485882
1777420200	0.0888	-0.0003	-0.34	0.0896	0.0901	0.0882	63666
1777333800	0.0891	-0.0039	-4.19	0.093	0.0948	0.0869	295967
1777247400	0.093	0.0006	0.65	0.0924	0.0949	0.0913	173211
1777161000	0.0924	-0.0028	-2.94	0.0952	0.0965	0.0905	235555
1777074600	0.0952	0.0057	6.37	0.0895	0.0969	0.088	651617
1776988200	0.0895	0.0041	4.80	0.0854	0.0895	0.0835	162838
1776901800	0.0854	0.0016	1.91	0.0845	0.0872	0.0845	103236
1776815400	0.0838	-0.0013	-1.53	0.0851	0.0851	0.0828	59891
1776729000	0.0851	0.0043	5.32	0.0808	0.0857	0.0808	115604
1776642600	0.0808	-0.0035	-4.15	0.0843	0.0843	0.0808	96582
1776556200	0.0843	-0.0036	-4.10	0.0879	0.0895	0.0838	82447
1776469800	0.0879	0.0014	1.62	0.0868	0.09	0.0843	224663
1776383400	0.0865	0.0042	5.10	0.0823	0.087	0.0823	100639
1776297000	0.0823	0.0027	3.39	0.0796	0.0831	0.0795	93642
1776210600	0.0796	-0.0022	-2.69	0.0817	0.0817	0.0789	182728
1776124200	0.0818	0.0034	4.34	0.0784	0.0819	0.0776	104825
1776037800	0.0784	-0.0043	-5.20	0.0823	0.0825	0.0781	33810
1775951400	0.0827	-0.0005	-0.60	0.0832	0.0835	0.0803	296945
1775865000	0.0832	0.0019	2.34	0.0813	0.0834	0.0805	322545
1775778600	0.0813	-0.0006	-0.73	0.0819	0.083	0.0803	161491
1775692200	0.0819	-0.0041	-4.77	0.086	0.086	0.0819	46096
1775605800	0.086	0.0029	3.49	0.0876	0.0917	0.0798	121831
1775519400	0.0831	-0.0044	-5.03	0.088	0.088	0.0821	101505
1775433000	0.0875	0.0052	6.32	0.0823	0.0907	0.082	487328
1775346600	0.0823	-0.0018	-2.14	0.0841	0.086	0.082	201962
1775260200	0.0841	0.0046	5.79	0.0793	0.0861	0.0784	343949
1775173800	0.0795	-0.0011	-1.36	0.081	0.0816	0.0778	240525
1775087400	0.0806	0.0001	0.12	0.0798	0.0849	0.0798	200958
1775001000	0.0805	0.0026	3.34	0.0775	0.0832	0.0775	308361
1774914600	0.0779	0.0047	6.42	0.073	0.078	0.073	115956
1774828200	0.0732	-0.0029	-3.81	0.0756	0.0756	0.072	233022
1774741800	0.0761	-0.0022	-2.81	0.0783	0.0783	0.0752	109847
1774655400	0.0783	-0.0045	-5.43	0.0828	0.0837	0.0778	204061
1774569000	0.0828	0.0014	1.72	0.0818	0.084	0.0802	262419
1774482600	0.0814	-0.0011	-1.33	0.0822	0.0825	0.0802	85726
1774396200	0.0825	0.0023	2.87	0.0802	0.0827	0.0787	192759
1774309800	0.0802	0.0017	2.17	0.0785	0.0814	0.0772	77907
1774223400	0.0785	-0.0053	-6.32	0.0809	0.0828	0.0778	344432
1774137000	0.0838	0.0015	1.82	0.0823	0.0874	0.082	357339
1774050600	0.0823	-0.0013	-1.56	0.0838	0.0859	0.081	261086
1773964200	0.0836	0.0059	7.59	0.0777	0.0844	0.0758	673012
1773877800	0.0777	-0.0055	-6.61	0.0832	0.0833	0.076	407910
1773791400	0.0832	0.0024	2.97	0.0808	0.0844	0.0787	462592
1773705000	0.0808	0.0029	3.72	0.0783	0.0827	0.0782	412015
1773618600	0.0779	0.0043	5.84	0.0736	0.0786	0.0732	336440
1773532200	0.0736	-0.0009	-1.21	0.0744	0.075	0.0731	266458
1773445800	0.0745	-0.0003	-0.40	0.0748	0.0781	0.0743	508256
1773359400	0.0748	-0.001	-1.32	0.0758	0.0761	0.0738	241777
1773273000	0.0758	0.0018	2.43	0.074	0.0765	0.0736	57401
1773186600	0.074	-0.0004	-0.54	0.0745	0.0763	0.0739	47080
1773100200	0.0744	0.002	2.76	0.0723	0.075	0.0722	122477
1773013800	0.0724	-0.0008	-1.09	0.0732	0.074	0.0719	259821
1772927400	0.0732	-0.002	-2.66	0.0752	0.0758	0.0723	147477
1772841000	0.0752	-0.0038	-4.81	0.0789	0.0798	0.0749	387725
1772754600	0.079	-0.0003	-0.38	0.0793	0.08	0.0782	1394503
1772668200	0.0793	0.0028	3.66	0.0763	0.0817	0.0753	353763