ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cartesi TokenCTSI
$ 0.1349
0.0066
(
5.14%
)
Info
Rank Rank 225
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1344
Exchange
GDAX
Ask
$ 0.1346
Last Trade Time
19:41:56
Volume (24h)
$ 2,897,207
Last Trade Size
7.40
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.1349
Fully Diluted Market Cap
$ 134,900,000
Genesis Date
4/19/2020
Days Range 0.1283-0.1378
52 Weeks Range 0.1009-0.4618
Circulating Supply 779,092,918 / 1,000,000,000
77.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1344Binance15087908/cdn/crypto/logos/exchanges/BINA.png$ 2,033,884.471726775069CTSI/USDThttps://www.binance.com/en/trade/CTSI_USDTUSDT1https://www.binance.com/en/trade/CTSI_USDT81.8148953765Recently
0.1349Coinbase1266066.6/cdn/crypto/logos/exchanges/GDAX.png$ 170,112.151726775038CTSI/USDhttps://pro.coinbase.com/trade/CTSI-USDUSD2https://pro.coinbase.com/trade/CTSI-USD6.86530607283Recently
0.13484Gate.io567422.3/cdn/crypto/logos/exchanges/GATE.png$ 76,491.921726775022CTSI/USDThttps://gate.io/trade/CTSI_USDTUSDT3https://gate.io/trade/CTSI_USDT3.07687428295Recently
0.1346DigiFinex499239/cdn/crypto/logos/exchanges/DGFX.png$ 67,051.261726774588CTSI/USDThttps://www.digifinex.com/en-ww/trade/USDT/CTSIUSDT4https://www.digifinex.com/en-ww/trade/USDT/CTSI2.707147110988 minutes ago
0.1345Kucoin387026.1545/cdn/crypto/logos/exchanges/KUCN.png$ 52,040.331726774997CTSI/USDThttps://trade.kucoin.com/CTSI-USDTUSDT5https://trade.kucoin.com/CTSI-USDT2.09866764421Recently
2.13E-6Binance239562/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5139751726775072CTSI/BTChttps://www.binance.com/en/trade/CTSI_BTCBTC6https://www.binance.com/en/trade/CTSI_BTC1.29903628563Recently
0.1363Kraken171223.144412/cdn/crypto/logos/exchanges/KRKN.png$ 22,791.651726774562CTSI/USDhttps://trade.kraken.com/markets/kraken/CTSI/USDUSD7https://trade.kraken.com/markets/kraken/CTSI/USD0.9284656061079 minutes ago
0.12181Bitvavo83650.2296457/cdn/crypto/logos/exchanges/BITV.png€ 10,138.571726768368CTSI/EURhttps://account.bitvavo.com/markets/CTSI-EUREUR8https://account.bitvavo.com/markets/CTSI-EUR0.4535973301722 hours ago
0.1315HTX67376.98/cdn/crypto/logos/exchanges/HUOB.png$ 8,790.051726775040CTSI/USDThttps://www.huobi.com/en-us/exchange/ctsi_usdtUSDT9https://www.huobi.com/en-us/exchange/ctsi_usdt0.365354863609Recently
0.13473Crypto.com35672/cdn/crypto/logos/exchanges/CRTO.png$ 4,784.161726774617CTSI/USDThttps://crypto.com/exchange/trade/CTSI_USDTUSDT10https://crypto.com/exchange/trade/CTSI_USDT0.1934331086778 minutes ago
2.15E-6Upbit16001.0621564/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0343731726773422CTSI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSIBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI0.086766517017128 minutes ago
0.1354Bitstamp12329.7/cdn/crypto/logos/exchanges/BSTP.png$ 1,676.391726775038CTSI/USDhttps://www.bitstamp.net/markets/ctsi/usdUSD12https://www.bitstamp.net/markets/ctsi/usd0.0668583819257Recently
0.13463Crypto.com5945/cdn/crypto/logos/exchanges/CRTO.png$ 794.071726774391CTSI/USDhttps://crypto.com/exchange/trade/CTSI_USDUSD13https://crypto.com/exchange/trade/CTSI_USD0.032237043930411 minutes ago
2.11E-6Kucoin1631.7256/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0034721726774998CTSI/BTChttps://trade.kucoin.com/CTSI-BTCBTC14https://trade.kucoin.com/CTSI-BTC0.00884810931026Recently
0.1216Bitstamp463.3/cdn/crypto/logos/exchanges/BSTP.png€ 56.341726775060CTSI/EURhttps://www.bitstamp.net/markets/ctsi/eurEUR15https://www.bitstamp.net/markets/ctsi/eur0.00251226618216Recently
4.6E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001726704141CTSI/BTChttps://pro.coinbase.com/trade/CTSI-BTCBTC16https://pro.coinbase.com/trade/CTSI-BTC020 hours ago
2.35E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726774880CTSI/BTChttps://hitbtc.com/CTSI-to-BTCBTC17https://hitbtc.com/CTSI-to-BTC0Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CTSI/ETHhttps://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5dETH18https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d0-
0.1248LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130CTSI/USDThttps://exchange.latoken.com/exchange/CTSI-USDTUSDT19https://exchange.latoken.com/exchange/CTSI-USDT020 hours ago
4.664E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123CTSI/ETHhttps://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5dETH20https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d020 hours ago
0.498187Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726704123CTSI/USDThttps://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5dUSDT21https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CTSI/USDThttps://poloniex.com/exchange#USDT_CTSIUSDT22https://poloniex.com/exchange#USDT_CTSI0-
0.12213HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121CTSI/USDhttps://hitbtc.com/CTSI-to-USDUSD23https://hitbtc.com/CTSI-to-USD020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.127270.007635.995128467040.119910.13305820894.445916CX
40.1375-0.0026-1.890909090910.111540.156111107642.39192CX
120.165-0.0301-18.24242424240.10090.17511569997.59035CX
260.30793-0.17303-56.19134218820.10090.35372338810.4784CX
520.12540.00957.575757575760.10090.46184100918.82313CX
1560.6667-0.5318-79.76601169940.08181.744778826.80879CX
2600.053188110.08171189153.6281135010.026549521.89741908.52178CX

About CTSI

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.12770.003843.100.123980.1280.1203892959
17266170000.123860.00181.470.121980.12980.121665192
17265306000.12206-0.00382-3.030.125730.126360.11991590275
17264442000.12588-0.00552-4.200.131070.132680.1248645710
17263578000.13140.00050.380.13090.131890.1284642987
17262714000.1309-0.00046-0.350.130850.133050.1291912430
17261850000.131360.003762.950.127270.131810.12651396705
17260986000.1276-0.0008-0.620.1280.128720.1225752012
17260122000.12840.001791.410.12660.130.124618462
17259258000.126610.00433.520.12210.1280.1221105365
17258394000.122310.005814.990.11690.12440.116291223344
17257530000.11650.00171.480.115220.120.1144361885
17256666000.1148-0.0059-4.890.120950.123610.11154740862
17255802000.1207-0.0044-3.520.12460.126470.1199563934
17254938000.12510.0032.460.122080.12730.1162795866
17254074000.1221-0.0058-4.530.128090.130590.1219589082
17253210000.12790.00564.580.1220.129570.12062132155
17252346000.1223-0.0019-1.530.12440.1290.1211687940
17251482000.1242-0.0044-3.420.12870.12970.1238386993
17250618000.1286-0.0018-1.380.129640.13110.1233577578
17249754000.13040.00342.680.12640.135930.12591457878
17248890000.127-0.00306-2.350.13010.133220.12331676074
17248026000.13006-0.00804-5.820.13820.14190.12611379491
17247162000.1381-0.00872-5.940.14740.149610.13731212965
17246298000.14682-0.00095-0.640.148060.15280.14142240867
17245434000.14777-3.0E-5-0.020.148450.156110.14362714455
17244570000.14780.00956.870.13810.14930.1382065508
17243706000.13830.00060.440.13750.14030.137984999
17242842000.13770.00241.770.13470.13830.1324668470
17241978000.13530.00261.960.1320.1390.13161943281
17241114000.13270.00856.840.12320.14060.122511530789
17240250000.12420.00110.890.12360.12550.1224883441
17239386000.12310.00584.940.11750.12720.11681752140
17238522000.1173-0.0015-1.260.11910.12160.1159590486
17237658000.1188-0.0057-4.580.12430.12620.1171963706
17236794000.1245-0.0047-3.640.12920.12950.1231218482
17235930000.1292-0.0006-0.460.12950.13150.1251669618
17235066000.12980.00645.190.12420.13140.12372081366
17234202000.1234-0.0086-6.520.13220.13550.12211053022
17233338000.1320.00191.460.13040.1330.1279494592
17232474000.1301-0.0003-0.230.12960.1380.12674494637
17231610000.13040.012110.230.11840.13120.11681298022
17230746000.1183-0.0024-1.990.12120.12530.11591075436
17229882000.12070.00433.690.11620.12420.1162358322
17229018000.1164-0.008-6.430.12460.12520.100910253670
17228154000.1244-0.0045-3.490.12920.13180.12092507145
17227290000.1289-0.0071-5.220.13620.13760.12681253306
17226426000.136-0.0065-4.560.14260.14340.13251825098
17225562000.14250.00040.280.14280.14350.13352957861
17224698000.1421-0.0065-4.370.14870.15190.1411613869
17223834000.1486-0.0005-0.340.14940.15250.1463578744
17222970000.149100.000.15160.15450.14891569087
17222106000.1491-0.007-4.480.15610.15670.14721020295
17221242000.1561-0.0003-0.190.15640.15870.1523864452
17220378000.15640.01026.980.146460.15720.1462585599
17219514000.1462-0.0036-2.400.15010.15050.14121236498
17218650000.1498-0.0067-4.280.15580.15690.14451011484
17217786000.1565-0.0036-2.250.16010.16320.15421632266
17216922000.1601-0.0132-7.620.1730.1740.15884636402
17216058000.17330.00523.090.1680.17410.15743173843
17215194000.16810.0010.600.16660.17090.1637980469
17214330000.16710.00271.640.16390.16870.15662189948
17213466000.16440.00654.120.15820.17280.15784222643
17212602000.1579-0.0009-0.570.15820.16290.15571348600
17211738000.15880.00150.950.15880.1620.1524906494
17210874000.15730.00775.150.14950.15880.14931383186
17210010000.14960.00241.630.14760.15160.146612956
17209146000.14720.00292.010.14460.14850.1441783901
17208282000.14430.00140.980.14250.1450.1411544016
17207418000.1429-0.0017-1.180.14460.14750.1418528207
17206554000.14460.00120.840.14330.14580.1413462326
17205690000.14340.00312.210.13990.14470.1389569320
17204826000.14030.00282.040.13840.14550.1317855345
17203962000.1375-0.0086-5.890.14580.1460.1375658297
17203098000.14610.00836.020.1370.14720.13641071828
17202234000.13780.00251.850.13450.13940.11925531639
17201370000.1353-0.0212-13.550.15710.15760.13383501493
17200506000.1565-0.0046-2.860.16120.16250.1533791939
17199642000.1611-0.002-1.230.16310.16330.159546140
17198778000.1631-0.0039-2.340.16060.17010.1589389402
17197914000.1670.00694.310.16060.16830.1589202321
17197050000.1601-0.0063-3.790.16680.16870.1601366980
17196186000.1664-0.004-2.350.17020.17510.1661096946
17195322000.17040.00523.150.1650.17170.1624525953
17194458000.1652-0.0041-2.420.16870.17160.16281438197
17193594000.16930.00372.230.1650.17150.1635479752
17192730000.16560.00422.600.16180.16630.15231181032
17191866000.1614-0.0044-2.650.16560.17330.1593949015
17191002000.1658-0.0012-0.720.16740.16910.164651894
17190138000.167-0.0019-1.120.168850.17210.1662602392
17189274000.16890.00492.990.16340.17310.16311003051
17188410000.1640.00462.890.15950.166950.15771156916