CONXXPLA

$ 0.00906

-0.00017

(

-1.84%

)

Official Links

Website

Info

Rank 1568

osmosis

Categories:

Bid

$ 0.00861

Exchange

CRYPTOCOM

Ask

$ 0.00905

Last Trade Time

22:11:32

Volume (24h)

$ 145

Last Trade Size

1,426.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00906

Fully Diluted Market Cap

$ 18,118,916

Genesis Date

Days Range 0.00905-0.01007

52 Weeks Range 0.00000000-0.09403

Circulating Supply 1,999,880,404 / 2,000,000,000

99.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	8004365.4958	13.705	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 109,699,829.00	XPLA/KRW	/crypto/CONX-XPLA	1	/crypto/CONX-XPLA	96.8157500724	18 hours ago
Gate	235379.92	0.0092695	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,181.00	XPLA/USDT	/crypto/CONX-XPLA	2	/crypto/CONX-XPLA	2.84700686379	18 hours ago
Crypto.com	27882	0.00926	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	$ 258.00	XPLA/USD	/crypto/CONX-XPLA	3	/crypto/CONX-XPLA	0.337243063793	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01083	-0.00177	-16.3434903047	0.00887	0.01085	88066.4285714	CX
4	0.01179	-0.00273	-23.155216285	0.00887	0.01331	29631.25	CX
12	0.0141	-0.00504	-35.7446808511	0.00887	0.0192	23701.75	CX
26	0.01604	-0.00698	-43.5162094763	0.00887	0.03812	173423.049451	CX
52	0	0	0	0	0.09403	111518.30137	CX
156	0.25904	-0.24998	-96.5024706609	0.00887	0.34766	50696.8723404	CX
260	0.25904	-0.24998	-96.5024706609	0.00887	0.34766	50696.8723404	CX

CONX (Culture = Connect) is a next-generation Layer 1 Cultural Fintech Mainnet that bridges Web2 and Web3, connecting culture, finance, and technology into one trusted digital ecosystem. Designed for the AI and tokenized-asset era, CONX integrates Real World Assets (RWA), Security Tokens (STO), AI-g... CONX (Culture = Connect) is a next-generation Layer 1 Cultural Fintech Mainnet that bridges Web2 and Web3, connecting culture, finance, and technology into one trusted digital ecosystem. Designed for the AI and tokenized-asset era, CONX integrates Real World Assets (RWA), Security Tokens (STO), AI-generated content (AIGC), and intellectual property (IP) within a compliance-ready architecture that enables institutions, creators, and investors to participate safely in the digital economy. Through the CONX Pulse platform, users can issue, tokenize, and trade real-world assets transparently on-chain, while Vault, Origin, Nest, and Arena provide comprehensive infrastructure for digital asset management, IP registration, AI-powered creation, and creator-driven economies. Built on a foundation of trust, interoperability, and regulation-aligned governance, CONX connects TradFi and DeFi, enabling seamless capital movement across borders and industries. From Content to Capital – CONX connects every form of value. CONX Vault A secure digital asset wallet and management solution that allows users to safely store and organize their assets within the CONX ecosystem. Built on advanced security infrastructure, Vault supports the reliable storage, transfer, and tracking of multiple asset types, including Real World Assets (RWA), non-fungible tokens (NFTs), and digital tokens, ensuring safety and transparency across all transactions. CONX Origin A property (IP) registration and tokenization platform that enables creators to establish, manage, and utilize their intellectual property on-chain. Origin provides a unified framework for IP registration, verification, and value tracking, allowing creators to transparently manage ownership and revenue while maintaining full control over their digital rights. CONX Nest An AI-powered creative platform designed to support secondary creators and digital artists. Nest integrates and connects a broad range of AI tools and creative resources, enabling users to produce, refine, and expand their works into IP-based digital assets, thereby fostering continuous innovation within the CONX ecosystem. CONX Arena A creative competition platform where creators across diverse fields can present, evaluate, and evolve their ideas and works. Through structured review and recognition processes, Arena promotes creative excellence and strengthens community engagement across the CONX creative economy. CONX Pulse The core platform for Real World Asset (RWA) issuance and distribution, designed to ensure trust, transparency, and interoperability. Pulse enables users to issue, exchange, and manage tokenized real-world assets on-chain, forming a key foundation for open and compliant digital finance infrastructure. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.00923	-0.00105	-10.21	0.01028	0.01028	0.00923	53358
1780357800	0.01028	0	0.00	0.01028	0.0104	0.0099	33119
1780271400	0.01028	0.00055	5.65	0.00973	0.01029	0.00973	28123
1780185000	0.00973	-0.0005	-4.89	0.01023	0.01053	0.00887	472368
1780098600	0.01023	0.00018	1.79	0.01012	0.01039	0.01012	3324
1780012200	0.01005	-0.00071	-6.60	0.01076	0.01076	0.00986	22128
1779925800	0.01076	-7.0E-5	-0.65	0.01083	0.01085	0.01073	4045
1779839400	0.01083	-0.00036	-3.22	0.01119	0.01119	0.01083	14338
1779753000	0.01119	0.00035	3.23	0.01084	0.01119	0.01084	2458
1779666600	0.01084	1.0E-5	0.09	0.01083	0.01121	0.01083	15416
1779580200	0.01083	-0.00031	-2.78	0.01114	0.01114	0.01072	34519
1779493800	0.01114	-6.0E-5	-0.54	0.0112	0.01136	0.01109	8670
1779407400	0.0112	-4.0E-5	-0.36	0.01122	0.01146	0.01119	29039
1779321000	0.01124	-0.00012	-1.06	0.01136	0.01136	0.01124	104
1779234600	0.01136	0	0.00	0.01136	0.01136	0.01136	0
1779148200	0.01136	-0.00033	-2.82	0.01164	0.01176	0.01136	5862
1779061800	0.01169	0	0.00	0.01169	0.01169	0.01164	490
1778975400	0.01169	-0.00014	-1.18	0.01183	0.01183	0.01165	1372
1778889000	0.01183	0	0.00	0.01183	0.01183	0.01183	0
1778802600	0.01183	-0.00035	-2.87	0.01218	0.01218	0.01173	4350
1778716200	0.01218	-0.00088	-6.74	0.01306	0.01331	0.01218	196
1778629800	0.01306	0.00034	2.67	0.01272	0.01306	0.01272	588
1778543400	0.01272	0.00071	5.91	0.01201	0.01324	0.01201	7161
1778457000	0.01201	-0.00107	-8.18	0.01308	0.01308	0.01201	24781
1778370600	0.01308	0.00116	9.73	0.01192	0.01328	0.01187	25896
1778284200	0.01192	-3.0E-5	-0.25	0.01195	0.01202	0.01167	22122
1778197800	0.01195	0.00016	1.36	0.01179	0.01205	0.01165	12930
1778111400	0.01179	1.0E-5	0.08	0.01179	0.01206	0.01177	2918
1778025000	0.01178	4.0E-5	0.34	0.01174	0.01178	0.01158	1236
1777938600	0.01174	0.00012	1.03	0.01162	0.0119	0.01143	15356
1777852200	0.01162	-0.00062	-5.07	0.01224	0.01224	0.01162	1694
1777765800	0.01224	0.00058	4.97	0.01166	0.01407	0.01166	18854
1777679400	0.01166	-1.0E-5	-0.09	0.01167	0.012	0.01166	6845
1777593000	0.01167	-0.00031	-2.59	0.01198	0.01238	0.01167	14447
1777506600	0.01198	-0.00037	-3.00	0.01233	0.01233	0.01197	7755
1777420200	0.01235	0.00018	1.48	0.01217	0.01244	0.01217	2884
1777333800	0.01217	-0.00013	-1.06	0.01238	0.01244	0.01217	3263
1777247400	0.0123	-3.0E-5	-0.24	0.01233	0.01233	0.01218	34489
1777161000	0.01233	-0.00016	-1.28	0.01249	0.01249	0.01233	672
1777074600	0.01249	0.00015	1.22	0.01234	0.01268	0.01234	4161
1776988200	0.01234	-0.00035	-2.76	0.01269	0.01269	0.01233	5809
1776901800	0.01269	0.00017	1.36	0.01252	0.01271	0.0123	16095
1776815400	0.01252	-7.0E-5	-0.56	0.01259	0.01268	0.01249	1542
1776729000	0.01259	5.0E-5	0.40	0.01254	0.01259	0.01254	582
1776642600	0.01254	-0.00019	-1.49	0.01273	0.01295	0.01239	9378
1776556200	0.01273	-8.0E-5	-0.62	0.01281	0.01301	0.01259	30237
1776469800	0.01281	0.00025	1.99	0.01256	0.01287	0.01256	4458
1776383400	0.01256	0.0001	0.80	0.01246	0.01256	0.01208	7580
1776297000	0.01246	0.00032	2.64	0.01204	0.01246	0.01204	14350
1776210600	0.01214	0	0.00	0.01214	0.01234	0.01136	6132
1776124200	0.01214	-1.0E-5	-0.08	0.01215	0.01215	0.0121	5322
1776037800	0.01215	-0.0001	-0.82	0.01225	0.01226	0.0119	61544
1775951400	0.01225	0.00016	1.32	0.01227	0.01227	0.01207	3683
1775865000	0.01209	-0.00042	-3.36	0.01251	0.01251	0.01209	3217
1775778600	0.01251	0.00014	1.13	0.01237	0.01272	0.01237	470
1775692200	0.01237	0.00015	1.23	0.01222	0.01271	0.01222	4585
1775605800	0.01222	5.0E-5	0.41	0.01217	0.01222	0.01208	5838
1775519400	0.01217	0.00016	1.33	0.01201	0.0125	0.01201	50846
1775433000	0.01201	-7.0E-5	-0.58	0.01208	0.01213	0.01186	7055
1775346600	0.01208	-0.00012	-0.98	0.0122	0.0122	0.01208	282
1775260200	0.0122	0.00011	0.91	0.01209	0.01246	0.01209	5801
1775173800	0.01209	-1.0E-5	-0.08	0.0121	0.01287	0.01209	13126
1775087400	0.0121	-0.00048	-3.82	0.01258	0.01298	0.0121	4156
1775001000	0.01258	0.00038	3.11	0.0122	0.01282	0.01184	56213
1774914600	0.0122	-7.0E-5	-0.57	0.01227	0.01244	0.0118	30913
1774828200	0.01227	-0.00039	-3.08	0.01266	0.01266	0.01218	9905
1774741800	0.01266	2.0E-5	0.16	0.01264	0.01275	0.01242	6206
1774655400	0.01264	-0.0001	-0.78	0.01274	0.01315	0.0124	22579
1774569000	0.01274	-0.00111	-8.01	0.014	0.01481	0.01274	55114
1774482600	0.01385	-0.00288	-17.21	0.01673	0.01775	0.01385	38768
1774396200	0.01673	0.00036	2.20	0.01637	0.0192	0.01506	127480
1774309800	0.01637	0.00296	22.07	0.01341	0.01817	0.01341	117429
1774223400	0.01341	-0.00022	-1.61	0.01363	0.0138	0.01332	4267
1774137000	0.01363	7.0E-5	0.52	0.01356	0.01365	0.01325	8449
1774050600	0.01356	0.00042	3.20	0.01314	0.01362	0.01314	1203
1773964200	0.01314	0.00029	2.26	0.01285	0.01335	0.01275	16131
1773877800	0.01285	-0.00135	-9.51	0.0142	0.0142	0.01285	18903
1773791400	0.0142	0.00039	2.82	0.01381	0.0142	0.01331	28362
1773705000	0.01381	0.00075	5.74	0.01306	0.01413	0.01306	48941
1773618600	0.01306	-0.00058	-4.25	0.01364	0.01364	0.01304	37573
1773532200	0.01364	-0.00018	-1.30	0.01382	0.01382	0.01355	6673
1773445800	0.01382	0.0001	0.73	0.01372	0.01402	0.01335	80088
1773359400	0.01372	0.00017	1.25	0.01355	0.0141	0.01355	67058
1773273000	0.01355	-0.00055	-3.90	0.0141	0.0141	0.01355	5273
1773186600	0.0141	0.00044	3.22	0.01366	0.0141	0.01365	9478
1773100200	0.01366	3.0E-5	0.22	0.01363	0.01369	0.01338	975
1773013800	0.01363	-0.00065	-4.55	0.01428	0.01428	0.01316	11097
1772927400	0.01428	0.00079	5.86	0.01349	0.01441	0.01316	17067
1772841000	0.01349	-0.00076	-5.33	0.01425	0.0148	0.01294	18606
1772754600	0.01425	2.0E-5	0.14	0.01423	0.0152	0.01348	34091
1772668200	0.01423	0.00099	7.48	0.01324	0.01493	0.01324	5971
1772581800	0.01324	-0.00052	-3.78	0.01376	0.01376	0.01268	28335