Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
Rank 940
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 1827484.77719 | 152.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 278,691,428.00 | BREV/KRW | /crypto/Brevis-BREV | 1 | /crypto/Brevis-BREV | 32.7250342886 | 21 hours ago |
| Binance | 1729361.6 | 0.10295 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 178,037.00 | BREV/USDT | /crypto/Brevis-BREV | 2 | /crypto/Brevis-BREV | 30.9679283592 | 21 hours ago |
| OKX | 785067.8 | 0.103 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 80,861.00 | BREV/USDT | /crypto/Brevis-BREV | 3 | /crypto/Brevis-BREV | 14.0583226709 | 21 hours ago |
| Coinbase | 489395.5 | 0.10295 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | $ 50,383.00 | BREV/USD | /crypto/Brevis-BREV | 4 | /crypto/Brevis-BREV | 8.76367601969 | 21 hours ago |
| DigiFinex | 483361.1538 | 0.1029 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 49,737.00 | BREV/USDT | /crypto/Brevis-BREV | 5 | /crypto/Brevis-BREV | 8.6556181093 | 21 hours ago |
| Bithumb | 95818.0410126 | 149 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 14,276,888.00 | BREV/KRW | /crypto/Brevis-BREV | 6 | /crypto/Brevis-BREV | 1.71582752248 | 21 hours ago |
| LBank | 63596.305602 | 0.10235 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 6,509.00 | BREV/USDT | /crypto/Brevis-BREV | 7 | /crypto/Brevis-BREV | 1.13882824494 | 21 hours ago |
| KuCoin | 34878.82 | 0.10295 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 3,590.00 | BREV/USDT | /crypto/Brevis-BREV | 8 | /crypto/Brevis-BREV | 0.624580075683 | 21 hours ago |
| Kraken | 34804.00962 | 0.08845 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 3,078.00 | BREV/EUR | /crypto/Brevis-BREV | 9 | /crypto/Brevis-BREV | 0.623240435386 | 21 hours ago |
| Kraken | 25918.02006 | 0.10285 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | $ 2,665.00 | BREV/USD | /crypto/Brevis-BREV | 10 | /crypto/Brevis-BREV | 0.464117734793 | 21 hours ago |
| Bitvavo | 11031.78857 | 0.08847 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 975.00 | BREV/EUR | /crypto/Brevis-BREV | 11 | /crypto/Brevis-BREV | 0.1975478339 | 21 hours ago |
| Gate | 3645.4 | 0.09975 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 363.00 | BREV/USDT | /crypto/Brevis-BREV | 12 | /crypto/Brevis-BREV | 0.0652787051826 | 21 hours ago |
| OKX | 0 | 0.1029 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | $ 0.00000000 | BREV/USD | /crypto/Brevis-BREV | 13 | /crypto/Brevis-BREV | 0 | 21 hours ago |
| OKX | 0 | 0.08845 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 0.00000000 | BREV/EUR | /crypto/Brevis-BREV | 14 | /crypto/Brevis-BREV | 0 | 21 hours ago |
| Upbit | 0 | 1.915E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0.00000000 | BREV/BTC | /crypto/Brevis-BREV | 15 | /crypto/Brevis-BREV | 0 | 21 hours ago |
| Crypto.com | 0 | 0.102935 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | $ 0.00000000 | BREV/USD | /crypto/Brevis-BREV | 16 | /crypto/Brevis-BREV | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1092 | -0.0124 | -11.3553113553 | 0.0972 | 0.1092 | 572887.771429 | CX |
| 4 | 0.1213 | -0.0245 | -20.197856554 | 0.0972 | 0.1417 | 500509.610714 | CX |
| 12 | 0.1297 | -0.0329 | -25.366229761 | 0.0972 | 0.1519 | 540050.82619 | CX |
| 26 | 0.4709 | -0.3741 | -79.4436186027 | 0.0972 | 0.7 | 746717.112459 | CX |
| 52 | 0.4709 | -0.3741 | -79.4436186027 | 0.0972 | 0.7 | 746717.112459 | CX |
| 156 | 0.4709 | -0.3741 | -79.4436186027 | 0.0972 | 0.7 | 746717.112459 | CX |
| 260 | 0.4709 | -0.3741 | -79.4436186027 | 0.0972 | 0.7 | 746717.112459 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.1011 | 0.0025 | 2.54 | 0.0992 | 0.1048 | 0.0984 | 1042803 |
| 1780444200 | 0.0986 | -0.0053 | -5.10 | 0.1039 | 0.1047 | 0.0972 | 900054 |
| 1780357800 | 0.1039 | 0.0012 | 1.17 | 0.1032 | 0.105 | 0.0997 | 646715 |
| 1780271400 | 0.1027 | 0.0001 | 0.10 | 0.1026 | 0.1044 | 0.1009 | 288373 |
| 1780185000 | 0.1026 | 0.0014 | 1.38 | 0.1012 | 0.1048 | 0.1012 | 471663 |
| 1780098600 | 0.1012 | -0.0006 | -0.59 | 0.1015 | 0.1038 | 0.0988 | 251967 |
| 1780012200 | 0.1018 | -0.0074 | -6.78 | 0.1092 | 0.1092 | 0.0983 | 408636 |
| 1779925800 | 0.1092 | 0.0008 | 0.74 | 0.1084 | 0.1096 | 0.106 | 227071 |
| 1779839400 | 0.1084 | -0.0022 | -1.99 | 0.1106 | 0.1125 | 0.1076 | 316863 |
| 1779753000 | 0.1106 | 0.001 | 0.91 | 0.1096 | 0.1141 | 0.1092 | 479007 |
| 1779666600 | 0.1096 | -0.0077 | -6.56 | 0.117 | 0.117 | 0.1076 | 550878 |
| 1779580200 | 0.1173 | 0.0062 | 5.58 | 0.1111 | 0.1182 | 0.1073 | 532617 |
| 1779493800 | 0.1111 | -0.0073 | -6.17 | 0.1185 | 0.1199 | 0.1103 | 443160 |
| 1779407400 | 0.1184 | 0.0079 | 7.15 | 0.1105 | 0.1215 | 0.1105 | 612022 |
| 1779321000 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1779234600 | 0.1105 | -0.0026 | -2.30 | 0.1127 | 0.1134 | 0.1097 | 123158 |
| 1779148200 | 0.1131 | 0.0028 | 2.54 | 0.111 | 0.1133 | 0.1092 | 214868 |
| 1779061800 | 0.1103 | -0.0027 | -2.39 | 0.113 | 0.1164 | 0.1085 | 198698 |
| 1778975400 | 0.113 | -0.0046 | -3.91 | 0.1176 | 0.1216 | 0.1108 | 587986 |
| 1778889000 | 0.1176 | -0.0074 | -5.92 | 0.125 | 0.1298 | 0.1156 | 601263 |
| 1778802600 | 0.125 | 0.0035 | 2.88 | 0.1215 | 0.1266 | 0.1189 | 315245 |
| 1778716200 | 0.1215 | -0.0107 | -8.09 | 0.1322 | 0.1417 | 0.12 | 980720 |
| 1778629800 | 0.1322 | 0.0006 | 0.46 | 0.1316 | 0.1379 | 0.1281 | 583157 |
| 1778543400 | 0.1316 | -0.0042 | -3.09 | 0.1352 | 0.1352 | 0.129 | 326886 |
| 1778457000 | 0.1358 | 0.0081 | 6.34 | 0.1277 | 0.1374 | 0.126 | 1017065 |
| 1778370600 | 0.1277 | -0.0017 | -1.31 | 0.1294 | 0.1326 | 0.1262 | 245098 |
| 1778284200 | 0.1294 | 0.0012 | 0.94 | 0.129 | 0.1312 | 0.1271 | 1042616 |
| 1778197800 | 0.1282 | 0.0073 | 6.04 | 0.1213 | 0.132 | 0.1181 | 605669 |
| 1778111400 | 0.1209 | 0.0007 | 0.58 | 0.12 | 0.1236 | 0.119 | 212085 |
| 1778025000 | 0.1202 | 0.0039 | 3.35 | 0.1163 | 0.1212 | 0.1163 | 165274 |
| 1777938600 | 0.1163 | -0.0001 | -0.09 | 0.1164 | 0.1198 | 0.1156 | 140843 |
| 1777852200 | 0.1164 | -0.0018 | -1.52 | 0.1182 | 0.1184 | 0.1154 | 187350 |
| 1777765800 | 0.1182 | 0.002 | 1.72 | 0.1162 | 0.1192 | 0.1146 | 217906 |
| 1777679400 | 0.1162 | 0.0013 | 1.13 | 0.1152 | 0.118 | 0.114 | 216577 |
| 1777593000 | 0.1149 | -0.0049 | -4.09 | 0.1198 | 0.1209 | 0.1138 | 189719 |
| 1777506600 | 0.1198 | -0.0046 | -3.70 | 0.1244 | 0.1245 | 0.1174 | 185212 |
| 1777420200 | 0.1244 | 0.0026 | 2.13 | 0.1225 | 0.1271 | 0.122 | 452658 |
| 1777333800 | 0.1218 | -0.013 | -9.64 | 0.1343 | 0.1347 | 0.1197 | 656989 |
| 1777247400 | 0.1348 | 0.0009 | 0.67 | 0.1338 | 0.1461 | 0.1327 | 1287036 |
| 1777161000 | 0.1339 | -0.0017 | -1.25 | 0.1357 | 0.1357 | 0.129 | 547077 |
| 1777074600 | 0.1356 | 0.005 | 3.83 | 0.1309 | 0.1414 | 0.1299 | 1720103 |
| 1776988200 | 0.1306 | 0.0064 | 5.15 | 0.1238 | 0.1314 | 0.121 | 603882 |
| 1776901800 | 0.1242 | 0.0012 | 0.98 | 0.123 | 0.1279 | 0.123 | 347153 |
| 1776815400 | 0.123 | -0.0021 | -1.68 | 0.1252 | 0.1278 | 0.1209 | 312875 |
| 1776729000 | 0.1251 | 0.0045 | 3.73 | 0.1205 | 0.1279 | 0.1205 | 411670 |
| 1776642600 | 0.1206 | -0.0134 | -10.00 | 0.1338 | 0.1338 | 0.1195 | 440511 |
| 1776556200 | 0.134 | 0.0038 | 2.92 | 0.1302 | 0.1363 | 0.1293 | 1067860 |
| 1776469800 | 0.1302 | -0.0039 | -2.91 | 0.1341 | 0.1349 | 0.1281 | 332283 |
| 1776383400 | 0.1341 | 0.0112 | 9.11 | 0.1229 | 0.1357 | 0.1224 | 2328031 |
| 1776297000 | 0.1229 | 0.001 | 0.82 | 0.1219 | 0.1243 | 0.1203 | 764724 |
| 1776210600 | 0.1219 | -0.0052 | -4.09 | 0.1268 | 0.1272 | 0.1192 | 336470 |
| 1776124200 | 0.1271 | 0.011 | 9.47 | 0.1161 | 0.1271 | 0.1152 | 506007 |
| 1776037800 | 0.1161 | -0.007 | -5.69 | 0.1231 | 0.1233 | 0.1159 | 318660 |
| 1775951400 | 0.1231 | -0.0011 | -0.89 | 0.1238 | 0.1263 | 0.1216 | 561804 |
| 1775865000 | 0.1242 | 0.0026 | 2.14 | 0.1216 | 0.1273 | 0.12 | 1232405 |
| 1775778600 | 0.1216 | 0.0051 | 4.38 | 0.1165 | 0.122 | 0.1148 | 594674 |
| 1775692200 | 0.1165 | -0.0003 | -0.26 | 0.1173 | 0.1174 | 0.1135 | 360211 |
| 1775605800 | 0.1168 | 0.0014 | 1.21 | 0.1149 | 0.118 | 0.1106 | 447053 |
| 1775519400 | 0.1154 | 0.0084 | 7.85 | 0.107 | 0.1519 | 0.107 | 4149252 |
| 1775433000 | 0.107 | -0.0026 | -2.37 | 0.1096 | 0.1096 | 0.1045 | 145773 |
| 1775346600 | 0.1096 | 0.0001 | 0.09 | 0.1096 | 0.1096 | 0.1096 | 0 |
| 1775260200 | 0.1095 | 0.0005 | 0.46 | 0.109 | 0.1118 | 0.1089 | 126246 |
| 1775173800 | 0.109 | -0.0033 | -2.94 | 0.1123 | 0.1132 | 0.1054 | 301156 |
| 1775087400 | 0.1123 | -0.0014 | -1.23 | 0.1137 | 0.114 | 0.1111 | 355638 |
| 1775001000 | 0.1137 | 0.003 | 2.71 | 0.1107 | 0.1145 | 0.1106 | 554883 |
| 1774914600 | 0.1107 | 0.0025 | 2.31 | 0.1078 | 0.1151 | 0.1078 | 426458 |
| 1774828200 | 0.1082 | -0.0029 | -2.61 | 0.1111 | 0.1112 | 0.1059 | 284401 |
| 1774741800 | 0.1111 | -0.0025 | -2.20 | 0.1136 | 0.1139 | 0.111 | 222913 |
| 1774655400 | 0.1136 | -0.0063 | -5.25 | 0.1199 | 0.1201 | 0.1133 | 353383 |
| 1774569000 | 0.1199 | -0.0082 | -6.40 | 0.1281 | 0.1281 | 0.1178 | 323343 |
| 1774482600 | 0.1281 | 0.0019 | 1.51 | 0.1262 | 0.1283 | 0.124 | 358569 |
| 1774396200 | 0.1262 | 0.0058 | 4.82 | 0.1214 | 0.1266 | 0.1193 | 515448 |
| 1774309800 | 0.1204 | 0.0018 | 1.52 | 0.1186 | 0.1213 | 0.1147 | 231085 |
| 1774223400 | 0.1186 | -0.0035 | -2.87 | 0.1204 | 0.1216 | 0.1172 | 134844 |
| 1774137000 | 0.1221 | -0.0057 | -4.46 | 0.1278 | 0.1278 | 0.122 | 311099 |
| 1774050600 | 0.1278 | 0.0008 | 0.63 | 0.127 | 0.1286 | 0.125 | 66973 |
| 1773964200 | 0.127 | -0.0048 | -3.64 | 0.1318 | 0.1318 | 0.1254 | 708204 |
| 1773877800 | 0.1318 | -0.0096 | -6.79 | 0.1414 | 0.1414 | 0.1298 | 572452 |
| 1773791400 | 0.1414 | 0.0038 | 2.76 | 0.138 | 0.143 | 0.1365 | 940802 |
| 1773705000 | 0.1376 | 0.0059 | 4.48 | 0.1313 | 0.1404 | 0.1305 | 503172 |
| 1773618600 | 0.1317 | 0.0015 | 1.15 | 0.1302 | 0.1331 | 0.1291 | 336793 |
| 1773532200 | 0.1302 | -0.0029 | -2.18 | 0.1335 | 0.1335 | 0.1274 | 607597 |
| 1773445800 | 0.1331 | 0.0023 | 1.76 | 0.1312 | 0.1344 | 0.1302 | 814962 |
| 1773359400 | 0.1308 | 0.0012 | 0.93 | 0.1297 | 0.1349 | 0.1292 | 859426 |
| 1773273000 | 0.1296 | -0.004 | -2.99 | 0.1336 | 0.1336 | 0.1268 | 674246 |
| 1773186600 | 0.1336 | -0.0012 | -0.89 | 0.1348 | 0.1404 | 0.1326 | 777326 |
| 1773100200 | 0.1348 | -0.0022 | -1.61 | 0.137 | 0.1394 | 0.1341 | 431292 |
| 1773013800 | 0.137 | -0.0121 | -8.12 | 0.1489 | 0.1489 | 0.1367 | 1006202 |
| 1772927400 | 0.1491 | -0.0112 | -6.99 | 0.1603 | 0.1671 | 0.1472 | 552371 |
| 1772841000 | 0.1603 | 0.0056 | 3.62 | 0.154 | 0.1634 | 0.15 | 3063060 |
| 1772754600 | 0.1547 | 0.0085 | 5.81 | 0.1465 | 0.168 | 0.1465 | 3364790 |
| 1772668200 | 0.1462 | -0.0003 | -0.20 | 0.1469 | 0.1506 | 0.1403 | 1239473 |
|
BREV/BTC 0.00000141 BTC
+0.00%
|
BREV/EUR 0.083900 €
-3.78%
|
|
BREV/USD $ 0.096800
-4.16%
|
BREV/GBP £ 0.066001
-1.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
