We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 0 | 0.00179945 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782190807 | USDT | $ 0.00000000 | BTCPAY/USDT | /crypto/Bitcoin-Pay-BTCPAY | 1 | /crypto/Bitcoin-Pay-BTCPAY | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003032 | 0 | 0 | 0.003032 | 0.003032 | 0 | CX |
| 4 | 0.002998 | 3.4E-5 | 1.13408939293 | 0.002574 | 0.003032 | 2.36496429 | CX |
| 12 | 0.003 | 3.2E-5 | 1.06666666667 | 0.001 | 0.003032 | 924.10188095 | CX |
| 26 | 0.00485 | -0.001818 | -37.4845360825 | 0.001 | 0.00485 | 518.34301099 | CX |
| 52 | 0.002258 | 0.000774 | 34.2781222321 | 0.001 | 0.01 | 283.18631579 | CX |
| 156 | 0.002258 | 0.000774 | 34.2781222321 | 0.001 | 0.01 | 283.18631579 | CX |
| 260 | 0.002258 | 0.000774 | 34.2781222321 | 0.001 | 0.01 | 283.18631579 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.003032 | 0 | 0.00 | 0.003032 | 0.003032 | 0.003032 | 0 |
| 1782085800 | 0.003032 | 0 | 0.00 | 0.003032 | 0.003032 | 0.003032 | 0 |
| 1781999400 | 0.003032 | 0 | 0.00 | 0.003032 | 0.003032 | 0.003032 | 0 |
| 1781913000 | 0.003032 | 0 | 0.00 | 0.003032 | 0.003032 | 0.003032 | 0 |
| 1781826600 | 0.003032 | 0 | 0.00 | 0.003032 | 0.003032 | 0.003032 | 0 |
| 1781740200 | 0.003032 | 0 | 0.00 | 0.003032 | 0.003032 | 0.003032 | 0 |
| 1781653800 | 0.003032 | 0 | 0.00 | 0.003032 | 0.003032 | 0.003032 | 0 |
| 1781567400 | 0.003032 | 0 | 0.00 | 0.003032 | 0.003032 | 0.003032 | 0 |
| 1781481000 | 0.003032 | 0 | 0.00 | 0.003032 | 0.003032 | 0.003032 | 0 |
| 1781394600 | 0.003032 | 0 | 0.00 | 0.003032 | 0.003032 | 0.003032 | 0 |
| 1781308200 | 0.003032 | 0 | 0.00 | 0.003032 | 0.003032 | 0.003032 | 0 |
| 1781221800 | 0.003032 | 0 | 0.00 | 0.003032 | 0.003032 | 0.003032 | 0 |
| 1781135400 | 0.003032 | 0 | 0.00 | 0.003032 | 0.003032 | 0.003032 | 0 |
| 1781049000 | 0.003032 | 0 | 0.00 | 0.003032 | 0.003032 | 0.003032 | 0 |
| 1780962600 | 0.003032 | 0 | 0.00 | 0.003032 | 0.003032 | 0.003032 | 0 |
| 1780876200 | 0.003032 | 0 | 0.00 | 0.003032 | 0.003032 | 0.003032 | 0 |
| 1780789800 | 0.003032 | 0 | 0.00 | 0.003032 | 0.003032 | 0.003032 | 0 |
| 1780703400 | 0.003032 | 0 | 0.00 | 0.003032 | 0.003032 | 0.003032 | 0 |
| 1780617000 | 0.003032 | 0 | 0.00 | 0.003032 | 0.003032 | 0.003032 | 0 |
| 1780530600 | 0.003032 | 0 | 0.00 | 0.003032 | 0.003032 | 0.003032 | 0 |
| 1780444200 | 0.003032 | 0 | 0.00 | 0.003032 | 0.003032 | 0.003032 | 0 |
| 1780357800 | 0.003032 | 0 | 0.00 | 0.003032 | 0.003032 | 0.003032 | 0 |
| 1780271400 | 0.003032 | 0.000458 | 17.79 | 0.002574 | 0.003032 | 0.002574 | 66 |
| 1780185000 | 0.002574 | -0.000424 | -14.14 | 0.002998 | 0.002998 | 0.002574 | 0 |
| 1780098600 | 0.002998 | 0 | 0.00 | 0.002998 | 0.002998 | 0.002998 | 0 |
| 1780012200 | 0.002998 | 0 | 0.00 | 0.002998 | 0.002998 | 0.002998 | 0 |
| 1779925800 | 0.002998 | 0 | 0.00 | 0.002998 | 0.002998 | 0.002998 | 0 |
| 1779839400 | 0.002998 | 0 | 0.00 | 0.002998 | 0.002998 | 0.002998 | 0 |
| 1779753000 | 0.002998 | 0.001998 | 199.80 | 0.001 | 0.002998 | 0.001 | 0 |
| 1779666600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1779580200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1779493800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1779407400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1779321000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1779234600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1779148200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1779061800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1778975400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1778889000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1778802600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1778716200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1778629800 | 0.001 | 0 | 0.00 | 0.001 | 0.003 | 0.001 | 1 |
| 1778543400 | 0.001 | -0.002 | -66.67 | 0.003 | 0.003 | 0.001 | 77377 |
| 1778457000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778370600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 170 |
| 1778284200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778197800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778111400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778025000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777938600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777852200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777765800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777679400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777593000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777506600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777420200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777333800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777247400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777161000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777074600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776988200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776901800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776815400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776729000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776642600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776556200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776469800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776383400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776297000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776210600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776124200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776037800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1775951400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1775865000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1775778600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1775692200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1775605800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1775519400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1775433000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1775346600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1775260200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1775173800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1775087400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1775001000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.00188 | 9 |
| 1774914600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1774828200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1774741800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1774655400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8 |
| 1774569000 | 0.003 | -3.2E-5 | -1.06 | 0.003032 | 0.003032 | 0.003 | 3 |
| 1774482600 | 0.003032 | 0 | 0.00 | 0.003032 | 0.003032 | 0.003032 | 0 |
| 1774396200 | 0.003032 | 0 | 0.00 | 0.003032 | 0.003032 | 0.003032 | 0 |
| 1774309800 | 0.003032 | 0 | 0.00 | 0.003032 | 0.003032 | 0.003032 | 0 |
| 1774223400 | 0.003032 | 0 | 0.00 | 0.003032 | 0.003032 | 0.003032 | 0 |
| 1774137000 | 0.003032 | 0 | 0.00 | 0.003032 | 0.003032 | 0.003032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.