Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
340.2 | Binance | 5813.145 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,973,021.31 | 1727149824 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 45.018378282 | Recently |
340.3 | OKX | 3052.425621 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,039,385.01 | 1727149817 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 23.6387104199 | Recently |
340.21 | Coinbase | 1130.58135389 | /cdn/crypto/logos/exchanges/GDAX.png | $ 383,757.48 | 1727149825 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 8.75549105829 | Recently |
339.49 | DigiFinex | 525.343 | /cdn/crypto/logos/exchanges/DGFX.png | $ 178,574.58 | 1727149382 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 4.0683812122 | 7 minutes ago |
0.005385 | OKX | 401.484 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 2.16 | 1727149797 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 5 | https://www.okx.com/trade-spot/BCH-BTC | 3.10918764046 | Recently |
0.005386 | Binance | 362.813 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.95 | 1727149817 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 6 | https://www.binance.com/en/trade/BCH_BTC | 2.8097102136 | Recently |
348.06 | EXMO | 293.59302869 | /cdn/crypto/logos/exchanges/EXMO.png | $ 102,276.52 | 1727149730 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 7 | https://exmo.com/en/trade#?pair=BCH_USD | 2.27365428293 | Recently |
339.55 | Gate.io | 200.687 | /cdn/crypto/logos/exchanges/GATE.png | $ 68,091.70 | 1727148813 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 8 | https://gate.io/trade/BCH_USDT | 1.55416788714 | 17 minutes ago |
340.3 | Tidex | 195.9241081 | /cdn/crypto/logos/exchanges/TIDE.png | $ 66,517.81 | 1727149806 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 9 | https://tidex.com/exchange/BCH/USDT | 1.5172829188 | Recently |
0.005387 | DigiFinex | 179.061 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.965720 | 1727149799 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 1.38669099662 | Recently |
339.5 | HTX | 88.7145 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,196.30 | 1727140438 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.687026200121 | 3 hours ago |
306.61 | EXMO | 82.04115264 | /cdn/crypto/logos/exchanges/EXMO.png | € 25,227.26 | 1727149740 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 12 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.635346210054 | Recently |
0.129823 | EXMO | 76.35062902 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 9.91 | 1727149742 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 13 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.591277440919 | Recently |
340.09 | Crypto.com | 67.661 | /cdn/crypto/logos/exchanges/CRTO.png | $ 22,952.08 | 1727149719 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 14 | https://crypto.com/exchange/trade/BCH_USD | 0.523982885846 | Recently |
0.0053895 | Crypto.com | 65.666 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.353587 | 1727149717 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 15 | https://crypto.com/exchange/trade/BCH_BTC | 0.508533131079 | Recently |
305.28 | Bitvavo | 56.30896454 | /cdn/crypto/logos/exchanges/BITV.png | € 17,210.28 | 1727149825 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 16 | https://account.bitvavo.com/markets/BCH-EUR | 0.436070021706 | Recently |
305.49 | Coinbase | 46.70516194 | /cdn/crypto/logos/exchanges/GDAX.png | € 14,293.47 | 1727149824 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 17 | https://pro.coinbase.com/trade/BCH-EUR | 0.361695888876 | Recently |
305.6 | Binance | 39.779 | /cdn/crypto/logos/exchanges/BINA.png | € 12,159.90 | 1727149818 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 18 | https://www.binance.com/en/trade/BCH_EUR | 0.308058042537 | Recently |
342.51 | Gemini | 37.511898 | /cdn/crypto/logos/exchanges/GEMN.png | $ 12,769.15 | 1727131716 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 19 | https://gemini.com/?symbol=BCHUSD | 0.290501065128 | 5 hours ago |
340.15 | EXMO | 34.25781415 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11,636.75 | 1727149742 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.265300665392 | Recently |
0.005386 | Coinbase | 33.64200277 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.181214 | 1727149817 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 21 | https://pro.coinbase.com/trade/BCH-BTC | 0.260531675516 | Recently |
339.76 | Bitstamp | 32.25488265 | /cdn/crypto/logos/exchanges/BSTP.png | $ 10,950.32 | 1727149821 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 22 | https://www.bitstamp.net/markets/bch/usd | 0.249789487202 | Recently |
339.66 | Kraken | 27.23294554 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,252.27 | 1727149524 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 23 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.21089841111 | 5 minutes ago |
261.66 | EXMO | 21.957 | /cdn/crypto/logos/exchanges/EXMO.png | £ 5,791.38 | 1727149740 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 24 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.170040233288 | Recently |
339.6 | LATOKEN | 15.38408 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,221.92 | 1727149294 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 25 | https://exchange.latoken.com/exchange/BCH-USDT | 0.119137976596 | 9 minutes ago |
305.66 | Kraken | 6.52883642 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,998.42 | 1727149522 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.0505608629575 | 5 minutes ago |
305 | Bitstamp | 6.39230857 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,952.24 | 1727149821 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 27 | https://www.bitstamp.net/markets/bch/eur | 0.0495035587964 | Recently |
0.00542695 | EXMO | 5.10613789 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.027573 | 1727149741 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0395431469699 | Recently |
339.8 | LBank | 4.3635 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,480.18 | 1727149825 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 29 | https://www.lbank.info/exchange/bch/usdt | 0.0337919824181 | Recently |
254.13 | Coinbase | 3.48792504 | /cdn/crypto/logos/exchanges/GDAX.png | £ 887.24 | 1727149825 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 30 | https://pro.coinbase.com/trade/BCH-GBP | 0.02701132156 | Recently |
342.1 | Crypto.com | 2.443 | /cdn/crypto/logos/exchanges/CRTO.png | $ 835.82 | 1727136261 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 31 | https://crypto.com/exchange/trade/BCH_USDT | 0.0189191733808 | 4 hours ago |
0.005388 | HitBTC | 2.1582 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.011608 | 1727149252 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 32 | https://hitbtc.com/BCH-to-BTC | 0.0167136144046 | 10 minutes ago |
0.00538073 | Bitstamp | 0.8288179 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.004466 | 1727149823 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 33 | https://www.bitstamp.net/markets/bch/btc | 0.00641856305823 | Recently |
0.00534 | Gemini | 0.403171 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.002163 | 1727131145 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 34 | https://gemini.com/?symbol=BCHBTC | 0.00312225216993 | 5 hours ago |
0.005383 | Tidex | 0.2711585 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.001459 | 1727149794 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 35 | https://tidex.com/exchange/BCH/BTC | 0.00209991595382 | Recently |
340.06 | Upbit | 0.14315391 | /cdn/crypto/logos/exchanges/UPBT.png | $ 48.68 | 1727149512 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.00110861794656 | 5 minutes ago |
0.00522009 | Upbit | 0.06916864 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000366 | 1727149511 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.000535658408791 | 5 minutes ago |
0.13 | Gemini | 0.05 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.006500 | 1727111962 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 38 | https://gemini.com/?symbol=BCHETH | 0.000387211898912 | 11 hours ago |
0.005384 | HTX | 0.0489 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000263 | 1727140308 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/bch_btc | 0.000378693237136 | 3 hours ago |
0.12875 | HitBTC | 0.0079 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001018 | 1727149817 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 40 | https://hitbtc.com/BCH-to-ETH | 6.11794800281E-5 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1727136127 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 43 | https://www.bitstamp.net/markets/bch/gbp | 0 | 4 hours ago |
LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 44 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727136132 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 45 | https://www.lbank.info/exchange/bch/btc | 0 | 4 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 48 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
292.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727149822 | BCH/GBP | https://cex.io/bch-gbp | GBP | 49 | https://cex.io/bch-gbp | 0 | Recently |
0.005599 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727149562 | BCH/BTC | https://cex.io/bch-btc | BTC | 50 | https://cex.io/bch-btc | 0 | Recently |
312 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727149823 | BCH/USDT | https://cex.io/bch-usdt | USDT | 51 | https://cex.io/bch-usdt | 0 | Recently |
305.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727149824 | BCH/EUR | https://cex.io/bch-eur | EUR | 52 | https://cex.io/bch-eur | 0 | Recently |
339.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727149824 | BCH/USD | https://cex.io/bch-usd | USD | 53 | https://cex.io/bch-usd | 0 | Recently |
0.00543 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1727136126 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 54 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 4 hours ago |
0.1265 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1727149521 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 55 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0 | 5 minutes ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 56 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727136128 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 4 hours ago |
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727136126 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 58 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 4 hours ago |
342.96 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136120 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 59 | https://hitbtc.com/BCH-to-USD | 0 | 4 hours ago |
0.00539 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1727148813 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 60 | https://gate.io/trade/BCH_BTC | 0 | 17 minutes ago |
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727136127 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 61 | https://gate.io/trade/BCH_USD | 0 | 4 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 62 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727136128 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 63 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 4 hours ago |
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727136126 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 64 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 4 hours ago |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727149666 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 66 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 67 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 311.41 | 28.8 | 9.24825792364 | 306.32 | 369.1 | 15973.4307517 | CX |
4 | 342.37 | -2.16 | -0.630896398633 | 287.53 | 369.1 | 11853.1347342 | CX |
12 | 383.09 | -42.88 | -11.1931922003 | 273.33 | 458.79 | 17656.2836905 | CX |
26 | 456.68 | -116.47 | -25.5036349304 | 273.33 | 719.43 | 27652.2096909 | CX |
52 | 207.93 | 132.28 | 63.6175636031 | 201.94 | 719.43 | 36573.7381777 | CX |
156 | 555.8 | -215.59 | -38.7891327816 | 87 | 731.88 | 38745.6906175 | CX |
260 | 290.12 | 50.09 | 17.2652695436 | 87 | 1644.56 | 49443.0188897 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
1724716200 | 342.05 | -13.59 | -3.82 | 356.97 | 358.37 | 339.58 | 12053 |
1724629800 | 355.64 | -7.07 | -1.95 | 363.77 | 364.91 | 350.18 | 13453 |
1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
1724370600 | 346.67 | -2.12 | -0.61 | 346.38 | 352.1 | 345 | 18415 |
1724284200 | 348.79 | 13.85 | 4.14 | 336.12 | 355.03 | 333.33 | 9611 |
1724197800 | 334.94 | -3.14 | -0.93 | 338.15 | 347.05 | 331.49 | 13416 |
1724111400 | 338.08 | 3.98 | 1.19 | 332.81 | 339.84 | 330.39 | 6445 |
1724025000 | 334.1 | -6.72 | -1.97 | 341.34 | 345.37 | 334.09 | 7326 |
1723938600 | 340.82 | 2.46 | 0.73 | 337.63 | 348 | 335.91 | 11599 |
1723852200 | 338.36 | 3.89 | 1.16 | 333.66 | 346.51 | 328.39 | 19939 |
1723765800 | 334.47 | -3.44 | -1.02 | 338.05 | 344.48 | 327.48 | 13563 |
1723679400 | 337.91 | -13.76 | -3.91 | 351.33 | 352.75 | 335 | 12504 |
1723593000 | 351.67 | -3.82 | -1.07 | 354.06 | 365.15 | 343.65 | 14514 |
1723506600 | 355.49 | 24.99 | 7.56 | 330.85 | 360.1 | 329 | 14188 |
1723420200 | 330.5 | -23.64 | -6.68 | 354.64 | 358.8 | 327.48 | 8026 |
1723333800 | 354.14 | 7.45 | 2.15 | 346.62 | 359.02 | 345.54 | 8221 |
1723247400 | 346.69 | -7.82 | -2.21 | 351.63 | 357.8 | 336.28 | 19317 |
1723161000 | 354.51 | 41.08 | 13.11 | 313.48 | 372.59 | 308.32 | 28184 |
1723074600 | 313.43 | -1.33 | -0.42 | 314.29 | 328.31 | 309 | 23336 |
1722988200 | 314.76 | 4.16 | 1.34 | 310.76 | 331.31 | 307.46 | 25968 |
1722901800 | 310.6 | -20.5 | -6.19 | 303.35 | 335.64 | 273.33 | 72788 |
1722815400 | 331.1 | -33.67 | -9.23 | 364.77 | 367.04 | 330.88 | 25720 |
1722729000 | 364.77 | -14.94 | -3.93 | 380.16 | 385.45 | 354.62 | 22920 |
1722642600 | 379.71 | -33.47 | -8.10 | 413.5 | 417.05 | 378.14 | 21583 |
1722556200 | 413.18 | -2.61 | -0.63 | 413.7 | 423.32 | 389.5 | 22331 |
1722469800 | 415.79 | -17.16 | -3.96 | 433.43 | 441.06 | 411.32 | 24798 |
1722383400 | 432.95 | -5.9 | -1.34 | 441.79 | 446.49 | 427.83 | 26235 |
1722297000 | 438.85 | 23.31 | 5.61 | 416.64 | 458.79 | 414.09 | 42353 |
1722210600 | 415.54 | 22.85 | 5.82 | 391.46 | 423.6 | 388.97 | 26931 |
1722124200 | 392.69 | 15.11 | 4.00 | 376.73 | 398.01 | 376.73 | 16924 |
1722037800 | 377.58 | 16.03 | 4.43 | 361.44 | 379 | 361.21 | 11323 |
1721951400 | 361.55 | -0.49 | -0.14 | 363.31 | 365.13 | 346.65 | 16028 |
1721865000 | 362.04 | -4.43 | -1.21 | 366.35 | 374.84 | 359.21 | 11078 |
1721778600 | 366.47 | -19.41 | -5.03 | 386.32 | 392.79 | 360.84 | 30118 |
1721692200 | 385.88 | -13.84 | -3.46 | 401.39 | 404.5 | 382.9 | 16710 |
1721605800 | 399.72 | 4.24 | 1.07 | 395.36 | 401.4 | 378.47 | 9028 |
1721519400 | 395.48 | 4.5 | 1.15 | 391.83 | 398.97 | 385.79 | 7040 |
1721433000 | 390.98 | 7.98 | 2.08 | 382.29 | 400.03 | 369.8 | 20803 |
1721346600 | 383 | 6.82 | 1.81 | 375.84 | 386.53 | 370.18 | 17536 |
1721260200 | 376.18 | -11.27 | -2.91 | 387.19 | 400 | 371.43 | 24031 |
1721173800 | 387.45 | -13.26 | -3.31 | 401.66 | 405.47 | 369.76 | 29853 |
1721087400 | 400.71 | 23.1 | 6.12 | 376.9 | 401.32 | 375.5 | 22097 |
1721001000 | 377.61 | 1.41 | 0.37 | 375.39 | 388.17 | 364.1 | 15521 |
1720914600 | 376.2 | 8.13 | 2.21 | 370.25 | 394.43 | 368.94 | 23693 |
1720828200 | 368.07 | 20.83 | 6.00 | 346.44 | 395 | 340.76 | 24744 |
1720741800 | 347.24 | 6.1 | 1.79 | 339.98 | 368.5 | 335.69 | 28072 |
1720655400 | 341.14 | 9.76 | 2.95 | 331.78 | 349.71 | 327.06 | 24245 |
1720569000 | 331.38 | -1.85 | -0.56 | 332.82 | 340.71 | 328.34 | 17435 |
1720482600 | 333.23 | 21.74 | 6.98 | 312.43 | 337.91 | 298.91 | 30208 |
1720396200 | 311.49 | -30.55 | -8.93 | 341.65 | 343.01 | 311.39 | 13412 |
1720309800 | 342.04 | 15.87 | 4.87 | 325.54 | 344.1 | 319.88 | 18218 |
1720223400 | 326.17 | -4.84 | -1.46 | 328.74 | 330.23 | 288.01 | 61946 |
1720137000 | 331.01 | -42.13 | -11.29 | 373.32 | 374.16 | 331 | 39919 |
1720050600 | 373.14 | -8.49 | -2.22 | 381.12 | 382.18 | 367.83 | 12488 |
1719964200 | 381.63 | -1.92 | -0.50 | 383.09 | 393.62 | 377.71 | 17178 |
1719877800 | 383.55 | -9.8 | -2.49 | 386.34 | 397.98 | 382.13 | 18365 |
1719791400 | 393.35 | 13.07 | 3.44 | 380.45 | 396.86 | 378.11 | 11762 |
1719705000 | 380.28 | -4.99 | -1.30 | 384.84 | 389.06 | 378.22 | 9692 |
1719618600 | 385.27 | -3.29 | -0.85 | 389.03 | 406.81 | 383.26 | 30105 |
1719532200 | 388.56 | 14.97 | 4.01 | 373.41 | 393.06 | 369.49 | 35651 |
1719445800 | 373.59 | -14.78 | -3.81 | 389.75 | 397.06 | 373.22 | 21554 |
1719359400 | 388.37 | 22.54 | 6.16 | 364.47 | 394.35 | 364.27 | 36536 |
1719273000 | 365.83 | -16.67 | -4.36 | 381.41 | 383.99 | 343.94 | 43528 |
1719186600 | 382.5 | -9.77 | -2.49 | 391.96 | 396.44 | 378.9 | 8961 |
1719100200 | 392.27 | 9.13 | 2.38 | 382.62 | 399.83 | 379.55 | 10898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions