BSCSBSCS

$ 0.000449

-0.000043

(

-8.74%

)

Official Links

Website

Announcement

Info

Rank 6271

binance-smart-chain

Categories:

Bid

UST 0.000449

Exchange

GATEIO

Ask

UST 0.000491

Last Trade Time

10:07:39

Volume (24h)

$ 120

Last Trade Size

8,906.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000449

Fully Diluted Market Cap

UST 179,104

Genesis Date

Days Range 0.000449-0.000492

52 Weeks Range 0.000478-0.002544

Circulating Supply 398,894,655 / 500,000,000

79.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	583554	0.00048085	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 280.00	BSCS/USDT	/crypto/BSCS-BSCS	1	/crypto/BSCS-BSCS	100	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000505	-5.6E-5	-11.0891089109	0.000478	0.000509	356922.142857	CX
4	0.000502	-5.3E-5	-10.5577689243	0.000478	0.00051	221187.607143	CX
12	0.000541	-9.2E-5	-17.0055452865	0.000478	0.000562	7480505.08333	CX
26	0.001066	-0.000617	-57.8799249531	0.000478	0.001497	10832126.6275	CX
52	0.002261	-0.001812	-80.1415302963	0.000478	0.002544	10263267.9751	CX
156	0.002552	-0.002103	-82.4059561129	0.000478	0.002687	10118122.1778	CX
260	0.002552	-0.002103	-82.4059561129	0.000478	0.002687	10118122.1778	CX

BSC Station (BSCS) aims to build a Full-Stack DEFI with NFT Auction on the Binance Smart Chain. It will become economy infrastructure for DeFi and NFT powered by Binance Smart Chain. BSC Station provides a ultimate platform to solve the above problems. The architecture of BSC Station includes the be... BSC Station (BSCS) aims to build a Full-Stack DEFI with NFT Auction on the Binance Smart Chain. It will become economy infrastructure for DeFi and NFT powered by Binance Smart Chain. BSC Station provides a ultimate platform to solve the above problems. The architecture of BSC Station includes the below major twocomponents: - BSC DeFi: Swap, Startpools and Starter - BSC NFT: Auction, BSC Smart Security (BSCSS), Encryption algorithm, Treasury. The BSCS token economics model introduces a membership system and a fee sharing mechanism. In addition to its governance functions, BSCS gives holders trading fee, IDO participation allocations, NFT auction, Startpool,.etc. The system’s entitle holders to trading fee dividends and membership rewards, as well as the BSCS holder benefits. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.000492	1.4E-5	2.93	0.000478	0.000492	0.000478	260859
1780444200	0.000478	-7.0E-6	-1.44	0.000485	0.000485	0.000478	348358
1780357800	0.000485	-5.0E-6	-1.02	0.00049	0.000492	0.000485	349427
1780271400	0.00049	-2.0E-6	-0.41	0.000492	0.000492	0.00049	366175
1780185000	0.000492	1.0E-6	0.20	0.000491	0.000509	0.000491	1089741
1780098600	0.000491	-1.6E-5	-3.16	0.000507	0.000507	0.000491	29486
1780012200	0.000507	2.0E-6	0.40	0.000505	0.000507	0.000491	54409
1779925800	0.000505	1.4E-5	2.85	0.000491	0.000505	0.000491	23761
1779839400	0.000491	0	0.00	0.000491	0.000491	0.000491	2781
1779753000	0.000491	0	0.00	0.000491	0.000491	0.000491	0
1779666600	0.000491	0	0.00	0.000491	0.000491	0.000491	0
1779580200	0.000491	0	0.00	0.000491	0.000491	0.000491	80766
1779493800	0.000491	0	0.00	0.000491	0.000508	0.000491	55139
1779407400	0.000491	0	0.00	0.000491	0.000509	0.000491	35750
1779321000	0.000491	0	0.00	0.000491	0.000491	0.000491	2512
1779234600	0.000491	-9.0E-6	-1.80	0.0005	0.0005	0.000491	370974
1779148200	0.0005	-1.0E-5	-1.96	0.000503	0.000503	0.000499	196321
1779061800	0.00051	0	0.00	0.00051	0.00051	0.000503	38704
1778975400	0.00051	8.0E-6	1.59	0.000502	0.00051	0.000501	304365
1778889000	0.000502	-8.0E-6	-1.57	0.000499	0.00051	0.000499	206284
1778802600	0.00051	0	0.00	0.00051	0.00051	0.000499	467350
1778716200	0.00051	0	0.00	0.00051	0.00051	0.00051	10471
1778629800	0.00051	0	0.00	0.00051	0.00051	0.000503	103722
1778543400	0.00051	0	0.00	0.00051	0.00051	0.00051	75286
1778457000	0.00051	7.0E-6	1.39	0.000503	0.00051	0.000503	216920
1778370600	0.000503	-7.0E-6	-1.37	0.00051	0.00051	0.000503	505856
1778284200	0.00051	0	0.00	0.00051	0.00051	0.000503	993915
1778197800	0.00051	8.0E-6	1.59	0.000502	0.00051	0.000502	3921
1778111400	0.000502	0	0.00	0.000502	0.00051	0.000502	360712
1778025000	0.000502	0	0.00	0.000502	0.00051	0.000502	52047
1777938600	0.000502	-5.0E-6	-0.99	0.000507	0.000507	0.000502	12417
1777852200	0.000507	0	0.00	0.000507	0.000507	0.000507	0
1777765800	0.000507	0	0.00	0.000507	0.000507	0.000507	548
1777679400	0.000507	0	0.00	0.000507	0.000514	0.000507	101541
1777593000	0.000507	-4.0E-6	-0.78	0.000511	0.000511	0.000507	527443
1777506600	0.000511	-4.0E-6	-0.78	0.000515	0.000515	0.000511	97838
1777420200	0.000515	1.0E-6	0.19	0.000514	0.000515	0.000514	9618
1777333800	0.000514	0	0.00	0.000514	0.000515	0.000514	16669
1777247400	0.000514	0	0.00	0.000514	0.000514	0.000514	0
1777161000	0.000514	0	0.00	0.000514	0.000514	0.000514	0
1777074600	0.000514	2.0E-6	0.39	0.000512	0.000514	0.000512	9475
1776988200	0.000512	-6.0E-6	-1.16	0.000518	0.000518	0.000512	282156
1776901800	0.000518	-1.0E-6	-0.19	0.000519	0.000519	0.000518	80472
1776815400	0.000519	-1.1E-5	-2.08	0.00053	0.00053	0.000519	533903
1776729000	0.00053	9.0E-6	1.73	0.000521	0.00053	0.000521	6497
1776642600	0.000521	-9.0E-6	-1.70	0.00053	0.00053	0.000521	301281
1776556200	0.00053	0	0.00	0.00053	0.00053	0.00053	13209
1776469800	0.00053	0	0.00	0.00053	0.00053	0.00052	6296632
1776383400	0.00053	2.0E-6	0.38	0.000522	0.00053	0.000522	18287099
1776297000	0.000528	6.0E-6	1.15	0.000528	0.000529	0.000522	16917159
1776210600	0.000522	1.0E-6	0.19	0.000521	0.000528	0.000521	17073485
1776124200	0.000521	-1.0E-6	-0.19	0.000528	0.000528	0.000521	17606120
1776037800	0.000522	-6.0E-6	-1.14	0.000523	0.000528	0.000522	17099867
1775951400	0.000528	5.0E-6	0.96	0.000523	0.000528	0.000523	17579985
1775865000	0.000523	-5.0E-6	-0.95	0.000523	0.000529	0.000523	17119383
1775778600	0.000528	-1.0E-6	-0.19	0.000529	0.000529	0.000523	16816609
1775692200	0.000529	7.0E-6	1.34	0.000522	0.000529	0.000522	17794282
1775605800	0.000522	-6.0E-6	-1.14	0.000523	0.000529	0.000522	17332458
1775519400	0.000528	5.0E-6	0.96	0.000523	0.000528	0.000523	17397059
1775433000	0.000523	0	0.00	0.000523	0.000528	0.000523	16634366
1775346600	0.000523	0	0.00	0.000528	0.000528	0.000523	17834638
1775260200	0.000523	0	0.00	0.000528	0.000528	0.000523	17384803
1775173800	0.000523	-1.3E-5	-2.43	0.000536	0.000536	0.000523	17477566
1775087400	0.000536	6.0E-6	1.13	0.000524	0.000536	0.000523	17419754
1775001000	0.00053	7.0E-6	1.34	0.000523	0.000531	0.000523	16321119
1774914600	0.000523	0	0.00	0.00053	0.000531	0.000523	17055025
1774828200	0.000523	0	0.00	0.000535	0.000536	0.000523	17106260
1774741800	0.000523	0	0.00	0.000535	0.000535	0.000523	17267388
1774655400	0.000523	0	0.00	0.000523	0.000535	0.000523	16606607
1774569000	0.000523	-1.2E-5	-2.24	0.000535	0.000535	0.000523	17131094
1774482600	0.000535	0	0.00	0.000535	0.000535	0.000523	17107652
1774396200	0.000535	-7.0E-6	-1.29	0.000542	0.000543	0.000523	16672528
1774309800	0.000542	0	0.00	0.000526	0.000543	0.000524	15993800
1774223400	0.000542	1.9E-5	3.63	0.000523	0.000543	0.000523	17582351
1774137000	0.000523	-1.5E-5	-2.79	0.00054	0.00054	0.000523	18270169
1774050600	0.000538	-2.0E-6	-0.37	0.00054	0.00054	0.000538	17231081
1773964200	0.00054	-1.8E-5	-3.23	0.00056	0.000562	0.000538	16898644
1773877800	0.000558	1.4E-5	2.57	0.000545	0.000562	0.000539	16327685
1773791400	0.000544	5.0E-6	0.93	0.000545	0.000554	0.000539	16573885
1773705000	0.000539	-2.0E-6	-0.37	0.000546	0.00056	0.000539	16074355
1773618600	0.000541	-7.0E-6	-1.28	0.000548	0.000556	0.00054	16561504
1773532200	0.000548	7.0E-6	1.29	0.000547	0.000557	0.000541	16313035
1773445800	0.000541	-4.0E-6	-0.73	0.000545	0.000555	0.00054	16453978
1773359400	0.000545	4.0E-6	0.74	0.000541	0.000554	0.00054	16143923
1773273000	0.000541	-8.0E-6	-1.46	0.000552	0.000553	0.00054	17074571
1773186600	0.000549	0	0.00	0.000549	0.000562	0.000549	15685986
1773100200	0.000549	0	0.00	0.000549	0.000562	0.000549	15637998
1773013800	0.000549	-2.0E-6	-0.36	0.000551	0.000562	0.000549	16035309
1772927400	0.000551	0	0.00	0.000551	0.000562	0.000551	15607855
1772841000	0.000551	-6.0E-6	-1.08	0.000557	0.000562	0.000551	15295202
1772754600	0.000557	-5.0E-6	-0.89	0.000562	0.000562	0.000551	16008075
1772668200	0.000562	1.2E-5	2.18	0.000559	0.000562	0.00055	15606043