Ava AIAVAAI

$ 0.00563

0.00002

(

0.36%

)

Official Links

Website

Info

Rank 1786

solana

Categories:

Bid

$ 0.00566

Exchange

KRAKEN

Ask

$ 0.00702

Last Trade Time

08:00:47

Volume (24h)

$ 21

Last Trade Size

1,042.67

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00563

Fully Diluted Market Cap

$ 5,625,472

Genesis Date

Days Range 0.00508-0.00718

52 Weeks Range 0.00375-0.06027

Circulating Supply 999,195,739 / 1,000,000,000

99.92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	46699209.28	0.005754	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 268,707.00	AVAAI/USDT	/crypto/Ava-AI-AVAAI	1	/crypto/Ava-AI-AVAAI	72.1725565912	7 hours ago
Gate	14410085	0.0057965	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 83,528.00	AVAAI/USDT	/crypto/Ava-AI-AVAAI	2	/crypto/Ava-AI-AVAAI	22.2704557782	7 hours ago
KuCoin	3595645.5	0.005785	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 20,800.00	AVAAI/USDT	/crypto/Ava-AI-AVAAI	3	/crypto/Ava-AI-AVAAI	5.55698763066	7 hours ago
Kraken	0	0.005405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	AVAAI/EUR	/crypto/Ava-AI-AVAAI	4	/crypto/Ava-AI-AVAAI	0	7 hours ago
Kraken	0	0.006345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 0.00000000	AVAAI/USD	/crypto/Ava-AI-AVAAI	5	/crypto/Ava-AI-AVAAI	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00673	-0.0011	-16.3447251114	0.00498	0.00712	9662.75872286	CX
4	0.00643	-0.0008	-12.4416796267	0.00426	0.00798	17265.87016	CX
12	0.0059	-0.00027	-4.57627118644	0.00426	0.01268	19707.1567532	CX
26	0.01007	-0.00444	-44.0913604767	0.00426	0.01366	111067.678328	CX
52	0.02838	-0.02275	-80.162085976	0.00375	0.06027	311022.805925	CX
156	0.02838	-0.02275	-80.162085976	0.00375	0.06027	311022.805925	CX
260	0.02838	-0.02275	-80.162085976	0.00375	0.06027	311022.805925	CX

Ava is the first AI Agent to be built on HoloworldAI. $AVA was initially launched by the community after Holoworld welcomed to the world, AVA the Holo AI intern. Since then, it has grown tremendously into a vibrant community. As Holoworld progresses, @AVA_holo will be the primary AI agent IP for s... Ava is the first AI Agent to be built on HoloworldAI. $AVA was initially launched by the community after Holoworld welcomed to the world, AVA the Holo AI intern. Since then, it has grown tremendously into a vibrant community. As Holoworld progresses, @AVA_holo will be the primary AI agent IP for showcasing Holoworlds latest developments. From on-chain experiments to unreleased AI agent features, they will lean on Ava to demonstrate our vision and gather feedback from our community. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00561	4.0E-5	0.72	0.00557	0.00667	0.00557	12423
1782085800	0.00557	0	0.00	0.00557	0.00557	0.00557	0
1781999400	0.00557	0	0.00	0.00557	0.00557	0.00557	0
1781913000	0.00557	0	0.00	0.00557	0.00557	0.00557	0
1781826600	0.00557	0	0.00	0.00557	0.00557	0.00557	0
1781740200	0.00557	0.00011	2.01	0.00546	0.00712	0.00504	19250
1781653800	0.00546	-0.00127	-18.87	0.00673	0.00673	0.00498	35965
1781567400	0.00673	0.00199	41.98	0.00474	0.00673	0.00474	1048
1781481000	0.00474	-0.00029	-5.77	0.00503	0.00642	0.00474	1734
1781394600	0.00503	0	0.00	0.00503	0.00503	0.00503	0
1781308200	0.00503	0	0.00	0.00503	0.00503	0.00503	0
1781221800	0.00503	0	0.00	0.00503	0.00503	0.00503	0
1781135400	0.00503	0	0.00	0.00503	0.00503	0.00503	0
1781049000	0.00503	0	0.00	0.00503	0.00503	0.00503	0
1780962600	0.00503	0.00021	4.36	0.00482	0.00503	0.00482	15705
1780876200	0.00482	0.00019	4.10	0.00463	0.00499	0.00463	10507
1780789800	0.00463	-0.00015	-3.14	0.00478	0.00493	0.00426	24839
1780703400	0.00478	-0.00024	-4.78	0.00502	0.00547	0.00449	263861
1780617000	0.00502	-0.00106	-17.43	0.00608	0.00624	0.00502	6552
1780530600	0.00608	0.00015	2.53	0.00593	0.00614	0.00593	12072
1780444200	0.00593	1.0E-5	0.17	0.00592	0.00593	0.00592	2002
1780357800	0.00592	-1.0E-5	-0.17	0.00593	0.00593	0.00592	1493
1780271400	0.00593	0	0.00	0.00593	0.00593	0.00593	0
1780185000	0.00593	0	0.00	0.00593	0.00593	0.00593	0
1780098600	0.00593	0.00012	2.07	0.00581	0.00798	0.00581	3093
1780012200	0.00581	-0.00057	-8.93	0.00638	0.00737	0.00581	70402
1779925800	0.00638	0	0.00	0.00638	0.00638	0.00638	0
1779839400	0.00638	-5.0E-5	-0.78	0.00643	0.00643	0.00638	2492
1779753000	0.00643	-0.00035	-5.16	0.00678	0.00678	0.00643	241
1779666600	0.00678	0	0.00	0.00678	0.00678	0.00678	0
1779580200	0.00678	-1.0E-5	-0.15	0.00679	0.00679	0.00678	2492
1779493800	0.00679	-0.00057	-7.74	0.00704	0.00797	0.00679	7729
1779407400	0.00736	0	0.00	0.00736	0.00736	0.00704	4721
1779321000	0.00736	-0.00045	-5.76	0.00781	0.00781	0.00684	26978
1779234600	0.00781	0	0.00	0.00781	0.00781	0.00781	0
1779148200	0.00781	-0.00087	-10.02	0.00719	0.00781	0.00697	15508
1779061800	0.00868	0	0.00	0.00868	0.00868	0.00719	21036
1778975400	0.00868	0.00089	11.42	0.00779	0.00868	0.00688	24178
1778889000	0.00779	3.0E-5	0.39	0.00776	0.00789	0.00697	194822
1778802600	0.00776	-0.00158	-16.92	0.00934	0.01047	0.00776	13552
1778716200	0.00934	-0.00032	-3.31	0.00966	0.01268	0.00934	167555
1778629800	0.00966	0.0021	27.78	0.00756	0.01001	0.00755	41602
1778543400	0.00756	-0.00032	-4.06	0.00788	0.0091	0.00756	33740
1778457000	0.00788	-0.00121	-13.31	0.00909	0.00909	0.00788	34839
1778370600	0.00909	0.00162	21.69	0.00747	0.00909	0.00747	1053
1778284200	0.00747	0	0.00	0.00747	0.00747	0.00747	0
1778197800	0.00747	0	0.00	0.00747	0.00747	0.00747	0
1778111400	0.00747	2.0E-5	0.27	0.00745	0.00806	0.00684	21761
1778025000	0.00745	-0.00118	-13.67	0.00863	0.00863	0.00688	63396
1777938600	0.00863	0.00016	1.89	0.00847	0.00863	0.00694	18766
1777852200	0.00847	0	0.00	0.00847	0.00847	0.00847	0
1777765800	0.00847	0	0.00	0.00847	0.00847	0.00847	0
1777679400	0.00847	0.00016	1.93	0.00831	0.00847	0.00831	700
1777593000	0.00831	-0.00055	-6.21	0.00886	0.00886	0.0083	7109
1777506600	0.00886	0	0.00	0.00886	0.00886	0.00886	0
1777420200	0.00886	0.00067	8.18	0.00819	0.00886	0.00819	8916
1777333800	0.00819	0	0.00	0.00819	0.00819	0.00819	0
1777247400	0.00819	0.00028	3.54	0.00791	0.00819	0.00791	1581
1777161000	0.00791	-2.0E-5	-0.25	0.00793	0.00825	0.00789	61207
1777074600	0.00793	0.00039	5.17	0.00754	0.00796	0.00754	3097
1776988200	0.00754	-0.00095	-11.19	0.00846	0.00846	0.00754	62071
1776901800	0.00849	-0.00165	-16.27	0.01014	0.01014	0.00834	141549
1776815400	0.01014	0	0.00	0.01014	0.01014	0.01014	0
1776729000	0.01014	0.0005	5.19	0.00964	0.01014	0.00964	1873
1776642600	0.00964	-0.00035	-3.50	0.00999	0.01085	0.00882	9805
1776556200	0.00999	0.00037	3.85	0.00962	0.01217	0.00911	19197
1776469800	0.00962	-0.00014	-1.43	0.00976	0.01062	0.009	22856
1776383400	0.00976	1.0E-5	0.10	0.00975	0.00976	0.00975	3082
1776297000	0.00975	0.00138	16.49	0.00975	0.00975	0.00975	0
1776210600	0.00837	0	0.00	0.00837	0.00975	0.00768	18686
1776124200	0.00837	0	0.00	0.00837	0.00837	0.00837	0
1776037800	0.00837	0.00122	17.06	0.00715	0.00837	0.00715	1814
1775951400	0.00715	0	0.00	0.00715	0.00715	0.00715	0
1775865000	0.00715	0.00028	4.08	0.00687	0.00715	0.00687	2081
1775778600	0.00687	0	0.00	0.00687	0.00687	0.00687	0
1775692200	0.00687	0	0.00	0.00687	0.00687	0.00687	0
1775605800	0.00687	0.00033	5.05	0.00654	0.00687	0.00654	2080
1775519400	0.00654	-0.00109	-14.29	0.00763	0.00763	0.00629	21944
1775433000	0.00763	0	0.00	0.00763	0.00763	0.00763	0
1775346600	0.00763	0	0.00	0.00763	0.00763	0.00763	0
1775260200	0.00763	0	0.00	0.00763	0.00763	0.00763	0
1775173800	0.00763	0	0.00	0.00763	0.00763	0.00763	0
1775087400	0.00763	0.00175	29.76	0.00588	0.00763	0.00588	86798
1775001000	0.00588	-2.0E-5	-0.34	0.0059	0.0059	0.00571	1522
1774914600	0.0059	-0.0006	-9.23	0.0065	0.0065	0.0059	14321
1774828200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1774741800	0.0065	0	0.00	0.0065	0.00785	0.0065	11522
1774655400	0.0065	-0.00049	-7.01	0.00699	0.00699	0.0065	3902
1774569000	0.00699	-0.00054	-7.17	0.00753	0.00753	0.00699	13951
1774482600	0.00753	0.00088	13.23	0.00665	0.00863	0.00665	34367
1774396200	0.00665	-7.0E-5	-1.04	0.00672	0.00672	0.00665	2452
1774309800	0.00672	7.0E-5	1.05	0.00665	0.00719	0.00665	5775
1774223400	0.00665	7.0E-5	1.06	0.00658	0.00675	0.00639	10952
1774137000	0.00658	-0.00045	-6.40	0.00703	0.00703	0.00653	36616