AudiusAUDIO

$ 0.1342

-0.0014

(

-1.03%

)

Official Links

Website

Source Code

Discord

Info

Rank 185

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1342

Exchange

GDAX

Ask

$ 0.1344

Last Trade Time

17:50:12

Volume (24h)

$ 1,667,721

Last Trade Size

51.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1342

Fully Diluted Market Cap

$ 147,450,237

Genesis Date

10/21/2020

Days Range 0.1341-0.137

52 Weeks Range 0.0995-0.7606

Circulating Supply 1,195,882,684 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1346	Binance	6642915.5	/cdn/crypto/logos/exchanges/BINA.png	$ 902,424.77	1727286674	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	76.2466164774	Recently
0.1342	Coinbase	606804.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 82,446.84	1727286612	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	2	https://pro.coinbase.com/trade/AUDIO-USD	6.9648353742	Recently
0.1346	DigiFinex	366612.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 49,787.67	1727286520	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	4.20794050172	Recently
0.1348	LBank	261094	/cdn/crypto/logos/exchanges/LBNK.png	$ 35,454.48	1727286676	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	4	https://www.lbank.info/exchange/audio/usdt	2.99680676091	Recently
0.1351	Kucoin	169586.6857	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,994.66	1727286252	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	5	https://trade.kucoin.com/AUDIO-USDT	1.94649638163	7 minutes ago
0.1357	HTX	155517.7362	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,153.68	1727248758	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	6	https://www.huobi.com/en-us/exchange/audio_usdt	1.78501460503	11 hours ago
0.12172	Bitvavo	128666.806959	/cdn/crypto/logos/exchanges/BITV.png	€ 15,608.31	1727286676	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	7	https://account.bitvavo.com/markets/AUDIO-EUR	1.47682274199	Recently
0.13582	Gate.io	115649.3	/cdn/crypto/logos/exchanges/GATE.png	$ 15,731.32	1727285331	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	8	https://gate.io/trade/AUDIO_USDT	1.32740930138	22 minutes ago
2.14E-6	Upbit	103008.008697	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.216449	1727286372	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	1.18231402059	5 minutes ago
2.14E-6	Binance	84375	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.179615	1727286674	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	10	https://www.binance.com/en/trade/AUDIO_BTC	0.968446499926	Recently
0.1349	LATOKEN	52540.4	/cdn/crypto/logos/exchanges/LATK.png	$ 7,141.31	1727285863	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	11	https://exchange.latoken.com/exchange/AUDIO-USDT	0.603052639819	14 minutes ago
0.13444	Crypto.com	11953	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,615.04	1727286578	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	12	https://crypto.com/exchange/trade/AUDIO_USD	0.137195152754	Recently
0.13186	Bitstamp	6197.04837735	/cdn/crypto/logos/exchanges/BSTP.png	$ 822.24	1727286676	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	13	https://www.bitstamp.net/markets/audio/usd	0.0711290051664	Recently
0.1318	Kraken	5100.32206646	/cdn/crypto/logos/exchanges/KRKN.png	$ 686.59	1727285814	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	14	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.0585409073038	14 minutes ago
0.13444	Crypto.com	1059	/cdn/crypto/logos/exchanges/CRTO.png	$ 143.74	1727286579	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	15	https://crypto.com/exchange/trade/AUDIO_USDT	0.0121550796257	Recently
2.1E-6	Kucoin	756.0278	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001595	1727286252	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	16	https://trade.kucoin.com/AUDIO-BTC	0.00867759972452	7 minutes ago
5.21E-5	Gate.io	537.407	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.027824	1727285331	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	17	https://gate.io/trade/AUDIO_ETH	0.00616829544516	22 minutes ago
2.03E-6	HitBTC	32.99	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000067	1727286566	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	18	https://hitbtc.com/AUDIO-to-BTC	0.000378655407793	Recently
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1727222527	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	19	https://www.bitstamp.net/markets/audio/btc	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	20	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
0.119	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1727286675	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	21	https://www.bitstamp.net/markets/audio/eur	0	Recently
0.12205	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727222520	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	22	https://hitbtc.com/AUDIO-to-USD	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	23	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727222526	AUDIO/USD	https://cex.io/audio-usd	USD	24	https://cex.io/audio-usd	0	18 hours ago
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727222523	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	25	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	18 hours ago
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727222521	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	26	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	27	https://poloniex.com/exchange#USDT_AUDIO	0	-
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1727136211	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	28	https://gemini.com/?symbol=AUDIOUSD	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1229	0.0113	9.19446704638	0.12	0.15228	1116529.45717	CX
4	0.1358	-0.0016	-1.17820324006	0.1154	0.15228	1311102.44809	CX
12	0.1523	-0.0181	-11.884438608	0.0995	0.1687	1552485.05236	CX
26	0.2828	-0.1486	-52.5459688826	0.0995	0.32	2191733.84845	CX
52	0.1462	-0.012	-8.20793433653	0.0995	0.7606	1883257.46551	CX
156	2.11908966	-1.98488966	-93.6670919342	0.0995	4	1009017.45427	CX
260	0.16983003	-0.03563003	-20.9798172914	0.0995	4.9400802	1548400.77871	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1727221800	0.1355	0.00176	1.32	0.1338	0.1384	0.1295	1724558
1727135400	0.13374	0.00314	2.40	0.1308	0.1374	0.129	928435
1727049000	0.1306	-0.0048	-3.55	0.1351	0.1351	0.1269	786030
1726962600	0.1354	0.0009	0.67	0.1344	0.1382	0.1304	1055110
1726876200	0.1345	0.0046	3.54	0.1306	0.15228	0.1287	1622556
1726789800	0.1299	0.0049	3.92	0.1258	0.133	0.125	1017440
1726703400	0.125	0.0021	1.71	0.1229	0.1261	0.12	681574
1726617000	0.1229	0.0018	1.49	0.1211	0.126	0.1197	894663
1726530600	0.1211	-0.002	-1.62	0.1232	0.1242	0.1191	1052992
1726444200	0.1231	-0.0043	-3.38	0.1275	0.1293	0.123	821019
1726357800	0.1274	-0.0026	-2.00	0.1299	0.1311	0.1264	778306
1726271400	0.13	0.0025	1.96	0.1267	0.1319	0.1243	886126
1726185000	0.1275	0.0037	2.99	0.1239	0.1307	0.1238	1217630
1726098600	0.1238	-0.0037	-2.90	0.1276	0.128	0.1229	759105
1726012200	0.1275	-0.00122	-0.95	0.1282	0.1302	0.12481	639359
1725925800	0.12872	0.00462	3.72	0.1243	0.1307	0.1231	2510939
1725839400	0.1241	0.0031	2.56	0.1211	0.1281	0.1205	2061623
1725753000	0.121	0.0019	1.60	0.119	0.1242	0.1182	850413
1725666600	0.1191	-0.0032	-2.62	0.1225	0.1242	0.1154	762997
1725580200	0.1223	-0.0039	-3.09	0.1266	0.1269	0.1182	782445
1725493800	0.1262	0.001	0.80	0.1249	0.129	0.12	1788532
1725407400	0.1252	-0.0049	-3.77	0.1298	0.1347	0.1234	1706473
1725321000	0.1301	0.0035	2.76	0.12627	0.136	0.1252	3939526
1725234600	0.1266	-0.0006	-0.47	0.1272	0.1439	0.125	2606139
1725148200	0.1272	-0.0031	-2.38	0.13	0.1333	0.1271	833054
1725061800	0.1303	-0.0046	-3.41	0.1344	0.1356	0.1268	1097004
1724975400	0.1349	-0.0042	-3.02	0.1384	0.144	0.132	1509225
1724889000	0.1391	0.0029	2.13	0.1358	0.1453	0.1326	1397583
1724802600	0.1362	-0.0004	-0.29	0.1369	0.1556	0.1319	2044805
1724716200	0.1366	-0.0128	-8.57	0.1499	0.1508	0.1366	1922204
1724629800	0.1494	-0.0085	-5.38	0.1563	0.1671	0.145	6211574
1724543400	0.1579	0.02534	19.12	0.1328	0.1687	0.1317	4394542
1724457000	0.13256	0.00776	6.22	0.1247	0.1346	0.12334	1618169
1724370600	0.1248	0.00183	1.49	0.1247	0.128	0.1215	1143160
1724284200	0.12297	0.00424	3.57	0.1216	0.13351	0.11179	520734
1724197800	0.11873	-0.00137	-1.14	0.1205	0.1264	0.11823	1034176
1724111400	0.1201	0.0016	1.35	0.1178	0.125	0.1169	1485997
1724025000	0.1185	0.0023	1.98	0.1165	0.1302	0.11445	2363817
1723938600	0.1162	0.0008	0.69	0.1153	0.1212	0.1144	634424
1723852200	0.1154	-0.0005	-0.43	0.1158	0.1181	0.1137	685987
1723765800	0.1159	-0.0055	-4.53	0.1219	0.1234	0.114	2139485
1723679400	0.1214	-0.0013	-1.06	0.1223	0.1275	0.1167	1623616
1723593000	0.1227	0.0016	1.32	0.1209	0.1239	0.11815	850705
1723506600	0.1211	0.0048	4.13	0.1162	0.1298	0.1162	3583954
1723420200	0.1163	-0.0049	-4.04	0.1211	0.1363	0.1152	2838431
1723333800	0.1212	0.0003	0.25	0.1214	0.1232	0.1186	949793
1723247400	0.1209	-0.0023	-1.87	0.123	0.1286	0.1161	1470589
1723161000	0.1232	0.0146	13.44	0.111	0.1311	0.1096	1437053
1723074600	0.1086	-0.0038	-3.38	0.1128	0.12	0.1069	917920
1722988200	0.1124	0.0034	3.12	0.1093	0.1208	0.1085	1490046
1722901800	0.109	-0.0119	-9.84	0.10987	0.12582	0.0995	2679840
1722815400	0.1209	-0.008	-6.21	0.1283	0.1405	0.1159	6814739
1722729000	0.1289	0.008	6.62	0.1208	0.1481	0.1126	2869007
1722642600	0.1209	-0.01	-7.64	0.1314	0.1319	0.1203	927891
1722556200	0.1309	-0.0013	-0.98	0.1319	0.1329	0.1217	1029766
1722469800	0.1322	-0.00242	-1.80	0.1347	0.1382	0.1314	802395
1722383400	0.13462	-0.00478	-3.43	0.1391	0.1428	0.1321	790559
1722297000	0.1394	-0.0008	-0.57	0.14354	0.1453	0.13658	776209
1722210600	0.1402	-0.0035	-2.44	0.1427	0.1509	0.1384	805563
1722124200	0.1437	-0.0025	-1.71	0.1458	0.147	0.1396	1311293
1722037800	0.1462	0.0093	6.79	0.1372	0.1492	0.1364	1545065
1721951400	0.1369	-0.0013	-0.94	0.1381	0.1398	0.1317	1275366
1721865000	0.1382	-0.003	-2.12	0.1418	0.1466	0.13617	1060883
1721778600	0.1412	-0.0055	-3.75	0.14719	0.1504	0.14022	910489
1721692200	0.1467	-0.0069	-4.49	0.1535	0.156	0.1453	1053706
1721605800	0.1536	0.0018	1.19	0.151	0.1599	0.1469	2064047
1721519400	0.1518	0.0071	4.91	0.1449	0.1643	0.1436	3256834
1721433000	0.1447	0.0035	2.48	0.1406	0.1457	0.1374	743134
1721346600	0.1412	-0.0024	-1.67	0.1436	0.1459	0.1373	922297
1721260200	0.1436	0.0003	0.21	0.1429	0.1475	0.1413	1260808
1721173800	0.1433	-8.0E-5	-0.06	0.1428	0.146	0.1369	1430663
1721087400	0.14338	0.00818	6.05	0.13471	0.1442	0.1341	1051703
1721001000	0.1352	0.0027	2.04	0.1327	0.13693	0.1305	670565
1720914600	0.1325	0.004	3.11	0.1284	0.134	0.1267	543843
1720828200	0.1285	0.002	1.58	0.1264	0.1301	0.1241	790544
1720741800	0.1265	-0.0041	-3.14	0.1305	0.1342	0.126	592586
1720655400	0.1306	0.0001	0.08	0.1301	0.1329	0.1281	670086
1720569000	0.1305	0.00266	2.08	0.1274	0.1315	0.127	693991
1720482600	0.12784	0.00504	4.10	0.1225	0.1321	0.1166	1185850
1720396200	0.1228	-0.0115	-8.56	0.1346	0.1348	0.1225	1673597
1720309800	0.1343	0.0105	8.48	0.1234	0.135	0.1225	2024152
1720223400	0.1238	-0.0062	-4.77	0.1288	0.1294	0.1085	4345036
1720137000	0.13	-0.015	-10.34	0.1463	0.1469	0.1291	2028649
1720050600	0.145	-0.0064	-4.23	0.1523	0.1528	0.1423	1735513
1719964200	0.1514	-0.0004	-0.26	0.1518	0.1552	0.1503	1220704
1719877800	0.1518	-0.0054	-3.44	0.15758	0.1595	0.1507	1450053
1719791400	0.1572	-0.0079	-4.78	0.1637	0.1693	0.151	7035724
1719705000	0.1651	0.0188	12.85	0.1466	0.1726	0.1453	5499746
1719618600	0.1463	-0.0066	-4.32	0.1527	0.1577	0.145	2525030
1719532200	0.1529	0.0046	3.10	0.1482	0.15518	0.1464	1705520
1719445800	0.1483	-0.0052	-3.39	0.1534	0.15649	0.1471	3433833
1719359400	0.1535	0.0003	0.20	0.1523	0.159	0.1513	1806272