ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AtheroTHO
$ 0.119077
0.003296
(
2.85%
)
Info
Rank Rank 1187
Platform Ethereum
Token
Not Mineable
Bid
$ 1,253,402,607.32
Exchange
-
Ask
$ 146,762.18
Last Trade Time
17:41:36
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.113114
Fully Diluted Market Cap
$ 238,153,640
Genesis Date
8/31/2018
Days Range 0.115576-0.119077
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 2,000,000,000 / 2,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00021Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001720828921THO/ETHhttps://mercatox.com/exchange/THO/ETHETH1https://mercatox.com/exchange/THO/ETH023 hours ago
2.0E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001720828921THO/BTChttps://mercatox.com/exchange/THO/BTCBTC2https://mercatox.com/exchange/THO/BTC023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.115199980.003876843.365313084260.11190360.115458725CX
2600.000236060.1188407650343.45505386.16E-50.1154587223438015.6847CX

About THO

Athero is an ecosystem which combines finance, blockchain and the internet of things.

THO News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282000.115773440.001056680.920.114699040.117071660.113153340
17207418000.11471676-0.000794-0.690.115238920.118687720.114215720
17206554000.11551074-0.000569-0.490.115876360.118801340.11434510
17205690000.11607940.002772622.450.113411640.116477020.112587280
17204826000.113306780.001591721.420.113835860.116225980.107406260
17203962000.11171506-0.004607-3.960.116294980.116761760.11167110
17203098000.11632180.002942782.600.113144220.116959980.112100020
17202234000.11337902-0.001076-0.940.113835860.114876560.107406260
17201370000.11445496-0.005959-4.950.120325160.12079410.113513940
17200506000.12041412-0.003605-2.910.12414250.124382480.118699780
17199642000.12401884-0.00159-1.270.125750.126401580.123470140
17198778000.125608360.000158440.130.12162560.127584440.121121320
17197914000.125449920.003761163.090.121782280.125838460.121295080
17197050000.121688760.001028940.850.120623840.122225060.120592060
17196186000.12065982-0.002435-1.980.123221460.124280520.119882680
17195322000.123094920.001534461.260.12162560.124543220.121121320
17194458000.12156046-0.001953-1.580.132971880.133055020.121373120
17193594000.123513460.002896522.400.120525180.124795740.120466540
17192730000.12061694-0.006049-4.780.12631750.12661010.117134720
17191866000.12666608-0.001801-1.400.128490020.128975860.126502520
17191002000.128466680.000363860.280.128289320.128961480.127830520
17190138000.12810282-0.001658-1.280.12976310.129976720.126739440
17189274000.129760626.9E-50.050.12993460.132883540.129050020
17188410000.1296917-0.000385-0.300.130277520.131399140.12940860
17187546000.1300762-0.002765-2.080.132971880.133055020.128060480
17186682000.13284106-0.000437-0.330.131988860.134524540.130275460
17185818000.133278180.000916220.690.132352860.133812880.132000320
17184954000.132361960.000314720.240.131988860.1327960.131657640
17184090000.13204724-0.001537-1.150.13369090.134640160.130039980
17183226000.13358376-0.002886-2.110.136497680.136751180.1324540
17182362000.13646960.00171041.270.134654040.13997990.133813180
17181498000.1347592-0.004186-3.010.13907120.13907120.132326340
17180634000.13894506-0.000364-0.260.135435020.140526840.135167920
17179770000.139309520.00065290.470.138574460.139681740.138326180
17178906000.13865662-1.5E-5-0.010.13856870.139036180.138414160
17178042000.13867124-0.002886-2.040.14151310.143843620.1370440
17177178000.1415569-0.000642-0.450.14231080.143278260.140400360
17176314000.142199280.001073540.760.135435020.143510420.135167920
17175450000.141125740.00354762.580.137607880.142065940.1371120
17174586000.137578140.001985621.460.135435020.140526840.135167920
17173722000.135592520.000201680.150.135435760.136797960.134732120
17172858000.135390840.000461320.340.135000560.135624640.134795580
17171994000.13492952-0.001764-1.290.136724480.137916160.1332520
17171130000.136693720.00148321.100.135166780.139058080.13422260
17170266000.13521052-0.001523-1.110.136616840.137684320.134198820
17169402000.136734-0.00193-1.390.138786380.13897960.134465440
17168538000.1386640.001682161.230.132520240.141181160.131387640
17167674000.13698184-0.001485-1.070.138530420.138935440.136473420
17166810000.138466740.001321960.960.13706140.139095540.13702570
17165946000.137144780.001396681.030.135849160.138397240.133291340
17165082000.1357481-0.00248-1.790.138206040.140038720.13302980
17164218000.13822824-0.002112-1.500.140262520.14118510.137964240
17163354000.14034046-0.00242-1.700.142898820.143670760.13845550
17162490000.142760.01030317.780.132520240.14300310.131387640
17161626000.1324569-0.001564-1.170.133881320.13533710.131925840
17160762000.134021280.000117860.090.133946260.134769560.133330
17159898000.133903420.003357482.570.130607740.134927120.13032630
17159034000.13054594-0.002121-1.600.132520240.133394320.129207260
17158170000.13266670.009527567.740.12309370.132828920.122648760
17157306000.12313914-0.002622-2.080.125807540.126160940.12223110
17156442000.125761480.002811162.290.122374840.126897840.121310
17155578000.122950320.00137471.130.121700760.12359320.121225220
17154714000.12157562-0.000285-0.230.121660360.122871580.1210030
17153850000.12186096-0.004188-3.320.12582150.126939920.120481120
17152986000.126048940.003728063.050.122374840.126758540.121310
17152122000.12232088-0.002638-2.110.12466870.126016760.121753260
17151258000.12495872-0.00141-1.120.126332960.128742180.12453490
17150394000.12636914-0.001643-1.280.11824240.130559880.11765630
17149530000.12801190.000251740.200.127785040.129139840.12592770
17148666000.127760160.001895281.510.12577850.128871160.125173680
17147802000.125864880.007557686.390.11824240.1266720.11765630
17146938000.11830720.001419961.210.116475460.119217960.11381640
17146074000.11688724-0.004803-3.950.121253940.12136760.113030440
17145210000.12168984-0.005979-4.680.127675240.129358880.118196320
17144346000.12766930.001670261.330.129875660.133029720.1236240
17143482000.12599904-0.000922-0.730.126822640.128540320.125526240
17142618000.1269212-0.000671-0.530.12749440.12779370.125009020
17141754000.12759196-0.001377-1.070.128969280.129542340.12670
17140890000.128968480.000568480.440.128542680.13051890.125592960
17140026000.1284-0.004367-3.290.132821120.134150980.127133140
17139162000.13276708-0.000977-0.730.13360130.134390460.131736920
17138298000.13374390.003764662.900.129875660.134499980.129348560
17137434000.129979240.000153220.120.129560.131376920.128548540
17136570000.129826020.00172741.350.12765050.130891680.126508460
17135706000.128098620.001070040.840.126767480.1309930.1192040
17134842000.127028580.004380343.570.122565980.128262880.121695660
17133978000.12264824-0.004793-3.760.127687920.128915760.119732480
17133114000.127440960.00056330.440.126847840.128564440.123447880
17132250000.12687766-0.004706-3.580.131572140.133692780.124664040
17131386000.131583520.00261192.030.128639640.131696080.124338240
17130522000.12897162-0.005286-3.940.13419150.135889680.123203940