ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ArdCoinARDX
$ 0.012054
-0.000578
(
-4.58%
)
Info
Rank Rank 5073
Platform Ethereum
Token
Not Mineable
Bid
$ 0.011451
Exchange
BTRX
Ask
$ 0.01567
Last Trade Time
04:08:23
Volume (24h)
$ 0
Last Trade Size
193.34
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.006712
Fully Diluted Market Cap
$ 62,176,594
Genesis Date
-
Days Range 0.011713-0.012661
52 Weeks Range 0.003414-0.052071
Circulating Supply 0 / 5,158,308,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.059164Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001719187322ARDX/USDThttps://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647USDT1https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647024 hours ago
2.21E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001719187322ARDX/ETHhttps://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647ETH2https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01370478-0.0016511-12.04762134090.013027540.0137434513.70624516CX
40.01370478-0.0016511-12.04762134090.013027540.014351044513.70624516CX
120.006851590.0052020975.92529617210.006794410.014536334513.70624516CX
260.00425220.00780148183.469262970.00425220.052071354513.70624516CX
520.006746770.0053069178.65852845140.003413650.052071355075.98918475CX
1560.05938698-0.0473333-79.70316052440.003035290.08916635157299.069455CX
2600.06747161-0.05541793-82.13518248640.003035290.08916635156551.775321CX

About ARDX

ArdCoin is a blockchain-based loyalty program that has been integrated into a mobile wallet which is backed by an existing financial infrastructure which includes banking services, insurance provider, stock brokerage, investment banking and a pension fund.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17191866000.0126666-0.00018-1.400.0128490.012897580.012650250
17191002000.012846663.6E-50.280.012828930.012896140.012783050
17190138000.01281028-0.000166-1.280.012976310.012997670.012673940
17189274000.012976067.0E-60.050.012993460.013288350.0129050
17188410000.01296917-3.8E-5-0.290.013027750.013139910.012940860
17187546000.01300762-0.000276-2.080.013297180.01330550.012806040
17186682000.0132841-4.4E-5-0.330.013704780.0137430.013027544513
17185818000.013327819.2E-50.700.013235280.013381280.013200030
17184954000.013236193.1E-50.230.013198880.01327960.013165760
17184090000.01320472-0.000154-1.150.013369090.013464010.013003990
17183226000.01335837-0.000289-2.120.013649760.013675110.01324540
17182362000.013646960.000171041.270.01346540.013997990.013381310
17181498000.01347592-0.000419-3.020.013907120.013907120.013232630
17180634000.0138945-3.6E-5-0.260.013704780.01403040.013576844513
17179770000.013930956.5E-50.470.013857440.013968170.013832610
17178906000.01386566-1.0E-6-0.010.013856870.013903610.013841410
17178042000.01386712-0.000289-2.040.014151310.014384360.01370440
17177178000.01415569-6.4E-5-0.450.014231080.014327820.014040030
17176314000.014219920.000107350.760.013704780.014351040.013576844513
17175450000.014112570.000354762.580.013760780.014206590.01371120
17174586000.013757810.000198561.460.01354350.014052680.013516790
17173722000.013559252.0E-50.150.013543570.013679790.013473210
17172858000.013539084.6E-50.340.013500050.013562460.013479550
17171994000.01349295-0.000176-1.290.013672440.013791610.01332520
17171130000.013669370.000148321.100.013516670.01390580.013422260
17170266000.01352105-0.000152-1.110.013661680.013768430.013419880
17169402000.0136734-0.000193-1.390.013878630.013897960.013446540
17168538000.01386640.000168221.230.013704780.014118110.013576844513
17167674000.01369818-0.000148-1.070.013853040.013893540.013647340
17166810000.013846670.00013220.960.013706140.013909550.013702570
17165946000.013714470.000139661.030.013584910.013839720.013329130
17165082000.01357481-0.000248-1.790.01382060.014003870.013302980
17164218000.01382282-0.000211-1.500.014026250.014118510.013796420
17163354000.01403404-0.000242-1.700.014289880.014367070.013845550
17162490000.0142760.001030317.780.013704780.014300310.013232064513
17161626000.01324569-0.000156-1.160.013388130.013533710.013192580
17160762000.013402121.2E-50.090.013394620.013476950.0133330
17159898000.013390340.000335752.570.013060770.013492710.013032630
17159034000.01305459-0.000212-1.600.013252020.013339430.012920720
17158170000.013266670.000952767.740.012309370.013282890.012264870
17157306000.01231391-0.000262-2.080.012580750.012616090.012223110
17156442000.012576140.000281112.290.013704780.0137430.01230374513
17155578000.012295030.000137471.130.012170070.012359320.012122520
17154714000.01215756-2.9E-5-0.240.012166030.012287150.01210030
17153850000.01218609-0.000419-3.320.012582150.012693990.012048110
17152986000.012604890.000372813.050.012237480.012675850.0121310
17152122000.01223208-0.000264-2.110.012466870.012601670.012175320
17151258000.01249587-0.000141-1.120.012633290.012874210.012453490
17150394000.01263691-0.000164-1.280.013704780.0137430.012560954513
17149530000.012801192.5E-50.200.01277850.012913980.012592770
17148666000.012776010.000189531.510.012577850.012887110.012517360
17147802000.012586480.000755766.390.011824240.01266720.011765630
17146938000.011830720.0001421.210.011647540.011921790.011381640
17146074000.01168872-0.00048-3.940.012125390.012136760.011303040
17145210000.01216898-0.000598-4.680.012767520.012935880.011819630
17144346000.012766930.000167031.330.013704780.0137430.01236244513
17143482000.0125999-9.2E-5-0.720.012682260.012854030.012552620
17142618000.01269212-6.7E-5-0.530.012749440.012779370.01250090
17141754000.01275919-0.000138-1.070.012896920.012954230.012670
17140890000.012896845.7E-50.440.012854260.013051890.012559290
17140026000.01284-0.000437-3.290.013282110.013415090.012713310
17139162000.0132767-9.8E-5-0.730.013360130.013439040.013173690
17138298000.013374390.000376472.900.013704780.0137430.013146564513
17137434000.012997921.5E-50.120.0129560.013137690.012854850
17136570000.01298260.000172741.350.012765050.013089160.012650840
17135706000.012809860.000107010.840.012676740.01309930.01192040
17134842000.012702850.000438033.570.012256590.012826280.012169560
17133978000.01226482-0.000479-3.760.012768790.012891570.011973240
17133114000.012744095.6E-50.440.012684780.012856440.012344780
17132250000.01268776-0.000471-3.580.013704780.0137430.01246644513
17131386000.013158350.000261192.030.012863960.01316960.012433820
17130522000.01289716-0.000529-3.940.013419150.013588960.012320390
17129658000.0134258-0.000588-4.200.01400180.014239090.01320560
17128794000.01401408-9.7E-5-0.690.014111870.014251580.013913670
17127930000.014111420.00027591.990.013822990.014217790.013508470
17127066000.01383552-0.000506-3.530.014321260.014349260.013655780
17126202000.014341910.000454983.280.013704780.014536330.013576844513
17125338000.013886939.6E-50.700.013780990.014050910.013780770
17124474000.013791120.000192811.420.013554760.013918530.013500070
17123610000.01359831-9.3E-5-0.680.013704780.0137430.013203130
17122746000.013691040.000462963.500.013214190.013860460.013022870
17121882000.013228080.000134011.020.013099470.013386250.01291920
17121018000.01309407-0.000881-6.300.013932130.013932130.012916820
17120154000.01397466-0.000279-1.960.006851590.014012560.006794414513
17119290000.01425390.000321162.310.013946370.014264050.013944110
17118426000.01393274-4.7E-5-0.340.013970780.014069060.01391960
17117562000.0139797-0.000173-1.220.014153750.014185920.013820850
17116698000.014152210.000305662.210.013900480.014321870.013790290
17115834000.01384655-0.000153-1.090.014000480.014339030.0136760
17114970000.013999941.4E-50.100.013956160.01431030.013883220
17114106000.013985560.000518363.850.006851590.014240470.006794414513
17113242000.01346720.000596354.630.012816190.013514520.012768320
17112378000.012870850.000183671.450.012746140.01317540.012607880