ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ArcBlockABT
$ 1.74
0.010
(
0.58%
)
Info
Rank Rank 170
Platform Ethereum
Token
Not Mineable
Bid
$ 1.74
Exchange
GDAX
Ask
$ 1.74
Last Trade Time
00:13:50
Volume (24h)
$ 820,316
Last Trade Size
16.60
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.74
Fully Diluted Market Cap
$ 323,640,000
Genesis Date
2/22/2018
Days Range 1.73-1.75
52 Weeks Range 0.065-4.73
Circulating Supply 98,580,000 / 186,000,000
53%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.74Coinbase3503.9/cdn/crypto/logos/exchanges/GDAX.png$ 6,094.381726704830ABT/USDhttps://pro.coinbase.com/trade/ABT-USDUSD1https://pro.coinbase.com/trade/ABT-USD99.7125782584Recently
1.72LATOKEN10.1/cdn/crypto/logos/exchanges/LATK.png$ 17.371726704183ABT/USDThttps://exchange.latoken.com/exchange/ABT-USDTUSDT2https://exchange.latoken.com/exchange/ABT-USDT0.28742174160511 minutes ago
0.00071879Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726704141ABT/ETHhttps://gate.io/trade/ABT_ETHETH3https://gate.io/trade/ABT_ETH012 minutes ago
1.896E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141ABT/BTChttps://trade.kucoin.com/ABT-BTCBTC4https://trade.kucoin.com/ABT-BTC012 minutes ago
0.0006029Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726704141ABT/ETHhttps://trade.kucoin.com/ABT-ETHETH5https://trade.kucoin.com/ABT-ETH012 minutes ago
4.609E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001726704141ABT/BTChttps://www.lbank.info/exchange/abt/btcBTC6https://www.lbank.info/exchange/abt/btc012 minutes ago
1.71Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726704141ABT/USDThttps://gate.io/trade/ABT_USDTUSDT7https://gate.io/trade/ABT_USDT012 minutes ago
0.00141LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001726704141ABT/ETHhttps://www.lbank.info/exchange/abt/ethETH8https://www.lbank.info/exchange/abt/eth012 minutes ago
0.00080716Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123ABT/ETHhttps://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986ETH9https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986012 minutes ago
4.032E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141ABT/ETHhttps://www.huobi.com/en-us/exchange/abt_ethETH10https://www.huobi.com/en-us/exchange/abt_eth012 minutes ago
2.38E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141ABT/BTChttps://www.huobi.com/en-us/exchange/abt_btcBTC11https://www.huobi.com/en-us/exchange/abt_btc012 minutes ago
0.1116HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001726704141ABT/USDThttps://www.huobi.com/en-us/exchange/abt_usdtUSDT12https://www.huobi.com/en-us/exchange/abt_usdt012 minutes ago
2.5E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726704128ABT/BTChttps://www.bibox.com/en/exchange/basic/ABT_BTCBTC13https://www.bibox.com/en/exchange/basic/ABT_BTC012 minutes ago
0.00018014Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726704128ABT/ETHhttps://www.bibox.com/en/exchange/basic/ABT_ETHETH14https://www.bibox.com/en/exchange/basic/ABT_ETH012 minutes ago
0.052OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001726704148ABT/USDThttps://www.okx.com/trade-spot/ABT-USDTUSDT15https://www.okx.com/trade-spot/ABT-USDT011 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.720.021.162790697671.561.79266802.771429CX
41.550.1912.25806451611.42.25408508.05CX
122.69-0.95-35.31598513010.97992.77479753.796429CX
261.580.1610.12658227850.97994.73688402.232065CX
520.07691.66312162.678803640.0654.731350406.01935CX
1562.17581856-0.43581856-20.03009662720.045359184.731227334.32582CX
2600.469269021.27073098270.7894461050.0453591829787781.34931326403.28908CX

About ABT

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.

Crypto Chat

View Posts
starkd748
Love this one no inflation
👍️0
starkd748
No Stoopid asss unlocks
👍️0
starkd748
Yessss sir
👍️0
starkd748
Weeeeee technical analysis is so easy 9n new crypto
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034001.720.116.831.611.811.59500189
17266170001.610.010.631.61.651.56384129
17265306001.6-0.08-4.761.681.71.59316621
17264442001.68-0.05-2.891.741.771.67144400
17263578001.73-0.04-2.261.781.791.69224517
17262714001.770.15.991.661.791.64266588
17261850001.67-0.03-1.761.71.751.64375972
17260986001.700.001.721.731.64155390
17260122001.7-0.02-1.161.711.731.69181328
17259258001.720.021.181.71.751.67203579
17258394001.7-0.07-3.951.771.781.68123149
17257530001.770.127.271.671.821.65356500
17256666001.65-0.1-5.711.741.751.61224467
17255802001.75-0.1-5.411.831.871.73153999
17254938001.850.084.521.781.911.67296377
17254074001.77-0.06-3.281.821.881.74236322
17253210001.830.010.551.821.991.7781748
17252346001.820.031.681.781.981.78485573
17251482001.79-0.04-2.191.831.851.74131323
17250618001.83-0.07-3.681.911.921.73306625
17249754001.90.010.531.851.991.82161362
17248890001.89-0.08-4.061.971.971.81364564
17248026001.97-0.11-5.292.092.161.87534232
17247162002.08-0.04-1.892.12.151.92735338
17246298002.120.4224.711.72.251.72529301
17245434001.70.053.031.651.741.58436404
17244570001.650.1711.491.471.691.47435442
17243706001.4800.001.471.51.46491075
17242842001.48-0.05-3.271.551.561.4401889
17241978001.530.2519.531.281.681.261327673
17241114001.28-0.02-1.541.31.31.17604958
17240250001.3-0.06-4.411.351.361.29275156
17239386001.360.043.031.341.361.29181181
17238522001.32-0.02-1.491.351.411.31170480
17237658001.34-0.08-5.631.421.431.26368971
17236794001.42-0.06-4.051.471.491.39142880
17235930001.480.085.711.41.481.38214873
17235066001.400.001.411.481.36562804
17234202001.4-0.07-4.761.461.551.36431319
17233338001.47-0.04-2.651.511.551.45231621
17232474001.51-0.06-3.821.591.621.47319621
17231610001.570.096.081.511.661.47492120
17230746001.48-0.18-10.841.691.741.4615519
17229882001.660.1610.671.481.871.48829897
17229018001.5-0.14-8.541.671.670.97992796144
17228154001.640.2417.141.391.771.261498338
17227290001.4-0.18-11.391.551.621.3636112
17226426001.58-0.19-10.731.771.781.46662623
17225562001.77-0.02-1.121.791.81.7241508
17224698001.79-0.05-2.721.841.851.78159426
17223834001.84-0.09-4.661.921.931.82198051
17222970001.93-0.05-2.531.982.121.91240535
17222106001.98-0.01-0.501.982.031.95116954
17221242001.990.15.291.942.091.9370276
17220378001.890.116.181.781.961.78274876
17219514001.78-0.08-4.301.871.941.68639849
17218650001.86-0.02-1.061.871.921.8255445
17217786001.88-0.07-3.591.931.961.78482695
17216922001.95-0.07-3.472.012.071.9236282
17216058002.0200.002.022.031.9478515
17215194002.02-0.07-3.352.082.112.01262772
17214330002.090.062.962.032.11.99280004
17213466002.03-0.15-6.882.172.171.97334855
17212602002.18-0.03-1.362.212.252.13357943
17211738002.210.094.252.112.42.1584385
17210874002.120.052.422.082.22.02760939
17210010002.070.062.992.022.131.99315564
17209146002.010.094.691.922.141.89400927
17208282001.92-0.08-4.002.012.031.85482743
17207418002-0.02-0.992.032.081.94422384
17206554002.02-0.1-4.722.112.191.97362654
17205690002.12-0.01-0.472.152.242.08297887
17204826002.13-0.02-0.932.132.262.03492000
17203962002.15-0.12-5.292.242.261.98371934
17203098002.270.125.582.182.42.06503042
17202234002.15-0.07-3.152.182.421.631686482
17201370002.22-0.15-6.332.362.382.1674212
17200506002.37-0.3-11.242.672.72.3603817
17199642002.670.3716.092.292.772.221251968
17198778002.3-0.01-0.432.272.422.25175716
17197914002.3100.002.322.392.26282401
17197050002.31-0.07-2.942.42.52.3307211
17196186002.38-0.09-3.642.462.552.24631696
17195322002.47-0.11-4.262.562.582.4446796
17194458002.58-0.12-4.442.692.762.51514035
17193594002.70.145.472.582.852.54302303
17192730002.56-0.13-4.832.662.742.5454311
17191866002.69-0.08-2.892.772.92.68246140
17191002002.770.010.362.782.972.71324797
17190138002.760.082.992.663.082.53671371
17189274002.68-0.08-2.902.762.882.64382231
17188410002.76-0.1-3.502.8632.72439607