ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alpha Quark TokenAQT
$ 1.33
0.001862
(
0.14%
)
Info
Rank Rank 470
Platform Ethereum
Token
Not Mineable
Bid
$ 1.31
Exchange
UPBT
Ask
$ 1.33
Last Trade Time
15:46:07
Volume (24h)
$ 297,902
Last Trade Size
62.88
Volume/Market Cap (24h)
0.01%
Trade Price
$ 1.32
Fully Diluted Market Cap
$ 39,876,001
Genesis Date
9/23/2020
Days Range 1.33-1.33
52 Weeks Range 0.727348-2.21
Circulating Supply 26,640,785 / 30,000,000
88.8%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.33HTX569.8734/cdn/crypto/logos/exchanges/HUOB.png$ 760.001717028010AQT/USDThttps://www.huobi.com/en-us/exchange/aqt_usdtUSDT1https://www.huobi.com/en-us/exchange/aqt_usdt84.4122382377Recently
1.33Gate.io105.23415774/cdn/crypto/logos/exchanges/GATE.png$ 140.411717027884AQT/USDThttps://gate.io/trade/AQT_USDTUSDT2https://gate.io/trade/AQT_USDT15.5877617623Recently
0Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.00000000AQT/ETHhttps://gate.io/trade/AQT_ETHETH3https://gate.io/trade/AQT_ETH0-
1.964E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001717027547AQT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQTBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT08 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.34511756-0.01591752-1.183355304651.3030981.39447309114.1264603CX
41.268316210.060883834.80036677921.179252252.211122410.47479854CX
121.59964684-0.2704468-16.90665672181.154886642.2111221571.38826967CX
261.4936865-0.16448646-11.01211398780.892964012.2111221670.24749452CX
520.945671210.3835288340.55625527610.727347632.2111221693.55237691CX
1563.42896644-2.0997664-61.23613154990.663637976.983255073619.01131176CX
2603.89512094-2.5659209-65.87525623790.6636379715.077487263752.12507647CX

About AQT

Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.

AQT News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17170266001.3277673-0.01-0.511.333380351.339231281.29773892441
17169402001.33452384-0.03-2.341.367739771.369643951.3123826990
17168538001.366533720.021.541.31671491.391340331.3049347679
17167674001.34584657-0.01-0.461.352749551.394473091.34085135287
17166810001.352127710.010.961.338404571.358267941.3380559625
17165946001.339218770.010.771.329963271.351449041.3049222163
17165082001.32897389-0.02-1.341.346817851.358375581.303098112
17164218001.3470341900.091.345117561.375848791.34446151138
17163354001.34586501-0.02-1.691.370399681.377802581.32778824120
17162490001.36906840.054.091.31671491.381823091.3013731184
17161626001.31529701-0.02-1.171.32944151.34389741.310023594
17160762001.3308313100.091.330086361.338261731.32396690
17159898001.329660960.032.571.296934851.33982631.294140150
17159034001.29632118-0.03-2.381.32652761.335277141.28302809476
17158170001.327993660.064.451.270942451.368380341.2663484474
17157306001.27141162-0.08-5.871.351172971.354968491.2620361116
17156442001.350678290.032.291.31671491.36288281.304934760
17155578001.32048643-0-0.351.326538281.347165881.308957928
17154714001.325174250.032.401.292033021.339300221.2910598463
17153850001.29416339-0.04-3.141.33370791.345563151.2770998740
17152986001.336118760.032.661.302068291.343640521.290738489
17152122001.30149416-0.03-2.111.326474961.340818321.2954546870
17151258001.32956078-0.02-1.261.346077681.362660061.3065052669
17150394001.34646318-0.01-1.101.31671492.2111221.304934761519
17149530001.3614065500.201.35899391.373402191.339241080
17148666001.35872930.021.511.337654341.370544781.331222081
17147802001.338572990.086.041.26164641.347156721.2553927229
17146938001.262337820.032.271.229980851.272055631.212144662695
17146074001.23432925-0.04-3.031.268316211.270132411.179252253067
17145210001.27287572-0.1-6.951.368040191.386080391.236333510720
17144346001.36797654-0.01-0.491.31671492.1257651.30493476133
17143482001.37464952-0.01-0.731.3836351.402374891.369491270
17142618001.38471029-0.01-0.531.39096391.394229261.36384840
17141754001.39202828-0.05-3.241.438652311.441960441.38229724
17140890001.438643390.021.121.424252891.455938321.4009894665
17140026001.422672-0.06-3.941.481619591.492899521.408635196022
17139162001.48101677-0.01-0.691.489654491.62032211.385284364445
17138298001.491244480.074.731.31671491.499674771.3049347676
17137434001.423922570.021.511.39989581.432280361.3977350126
17136570001.402770140.086.161.31671491.415865391.30493476278
17135706001.3213372600.021.318381791.393110551.247469867385
17134842001.321097230.064.731.26059111.333933951.23947029983
17133978001.26143714-0.02-1.851.287732671.300115431.216545642896
17133114001.28524208-0.02-1.321.302093071.31199121.257316651660
17132250001.30239917-0.03-1.901.553437031.557769271.28590957707
17131386001.327677710.064.941.261954861.37878591.229705191404
17130522001.26521159-0.26-16.931.623046191.623225921.154886644544
17129658001.52315701-0.14-8.511.663413841.699051791.5139106346
17128794001.66487365-0.02-1.401.688485241.705202261.652944941187
17127930001.688431880.031.781.657376741.701158571.616288672391
17127066001.65887932-0.02-1.101.674871591.700808111.6373285423
17126202001.6772863700.151.553437031.726067731.53893481633
17125338001.674764720.010.691.661988351.694539741.661961340
17124474001.663209070.021.421.634704771.678574711.62810844764
17123610001.639956660.095.681.553437031.65487321.530459631301
17122746001.551879610.021.221.531525541.601070821.49828165155
17121882001.5331347-0.03-2.101.539843161.55146661.504440841062
17121018001.56605125-0.12-7.161.688575121.688575121.544852382243
17120154001.68674194-0.14-7.551.324484281.76395921.31307904884
17119290001.82449920.042.311.785135611.825798911.784846840
17118426001.78339148-0.09-4.731.870688511.883847931.781708819
17117562001.87188263-0.02-1.291.896603031.900914351.753307641145
17116698001.896397210.041.941.867530021.904159831.766537171100
17115834001.860283990.021.241.837563521.870758231.757366253240
17114970001.837492650.063.411.773130381.865030081.772683161613
17114106001.776865650.074.141.324484281.809252471.313079041696
17113242001.706294740.149.251.619326611.712290191.6177471521
17112378001.561878370.021.451.546744571.651571641.5430205873
17111514001.53959026-0.16-9.351.699127061.710575941.512276322413
17110650001.698363390.095.791.60787991.709445221.585129162
17109786001.605394550.1510.161.456015871.66334421.41477389218
17108922001.45738301-0.18-10.811.632517511.642320391.442069646975
17108058001.63406585-0.09-5.491.324484281.716157751.313079042521
17107194001.72894730.148.641.601627951.72894731.525462975284
17106330001.59146974-0.19-10.651.779355031.79061.586543871114
17105466001.78112593-0.14-7.491.324484281.863857341.313079043818
17104602001.92534765-0.04-2.111.965086422.00249071.815019981789
17103738001.96693122-0.09-4.582.059217242.10656321.924272573058
17102874002.061287370.073.282.000527752.10055661.867374488619
17102010001.995877830.189.871.324484282.060655691.313079043994
17101146001.816520010.010.391.823114351.879301311.796597033014
17100282001.809499370.010.301.804148171.813911161.797332550
17099418001.804098520.073.951.732942821.834523111.732942821479
17098554001.735492050.031.661.732010171.760841551.70085988812
17097690001.707081450.095.681.599646841.70895181.583702061040
17096826001.61533785-0.12-6.721.743109141.766543031.562785012400
17095962001.731744550.031.901.324484281.785752371.313079041780
17095098001.69945374-0.02-0.881.713672531.780490951.6078141816974
17094234001.71449897-0.02-0.931.728745232.061197441.645161269185
17093370001.730556780.159.451.574635081.74736051.56469044556