We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2565
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 4974626.26 | 0.001232 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 6,128.00 | RWA/USDT | /crypto/Allo-RWA | 1 | /crypto/Allo-RWA | 94.6109185597 | 3 hours ago |
| KuCoin | 283357 | 0.0014105 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | USDT | $ 399.00 | RWA/USDT | /crypto/Allo-RWA | 2 | /crypto/Allo-RWA | 5.38908144032 | 3 hours ago |
| LBank | 0 | 0.001323 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782363600 | USDT | $ 0.00000000 | RWA/USDT | /crypto/Allo-RWA | 3 | /crypto/Allo-RWA | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001313 | -8.3E-5 | -6.32140137091 | 0.001206 | 0.001529 | 10097548.2771 | CX |
| 4 | 0.001488 | -0.000258 | -17.3387096774 | 0.001206 | 0.001779 | 10852202.8679 | CX |
| 12 | 0.00183 | -0.0006 | -32.7868852459 | 0.001206 | 0.00246 | 9816545.46798 | CX |
| 26 | 0.002854 | -0.001624 | -56.9025928521 | 0.001206 | 0.004833 | 18597988.8409 | CX |
| 52 | 0.005759 | -0.004529 | -78.642125369 | 0.001206 | 0.01172 | 20057537.0399 | CX |
| 156 | 0.005759 | -0.004529 | -78.642125369 | 0.001206 | 0.01172 | 20057537.0399 | CX |
| 260 | 0.005759 | -0.004529 | -78.642125369 | 0.001206 | 0.01172 | 20057537.0399 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 0.001226 | -0.00024 | -16.37 | 0.00126 | 0.001372 | 0.001206 | 14468282 |
| 1782258600 | 0.001466 | 0.000174 | 13.47 | 0.001292 | 0.001529 | 0.001292 | 5093128 |
| 1782172200 | 0.001292 | -8.0E-6 | -0.62 | 0.001292 | 0.001308 | 0.001285 | 12239534 |
| 1782085800 | 0.0013 | 6.0E-6 | 0.46 | 0.001294 | 0.00131 | 0.001292 | 10178606 |
| 1781999400 | 0.001294 | 7.0E-6 | 0.54 | 0.001289 | 0.001299 | 0.001285 | 11811301 |
| 1781913000 | 0.001287 | 4.0E-6 | 0.31 | 0.001284 | 0.001288 | 0.001275 | 10204150 |
| 1781826600 | 0.001283 | -3.0E-5 | -2.28 | 0.001313 | 0.001313 | 0.001275 | 6687833 |
| 1781740200 | 0.001313 | 0 | 0.00 | 0.001313 | 0.001313 | 0.001313 | 0 |
| 1781653800 | 0.001313 | -2.3E-5 | -1.72 | 0.001336 | 0.001343 | 0.001308 | 10574978 |
| 1781567400 | 0.001336 | 1.2E-5 | 0.91 | 0.001322 | 0.001343 | 0.001316 | 13337559 |
| 1781481000 | 0.001324 | 7.0E-6 | 0.53 | 0.001315 | 0.001326 | 0.001289 | 10438203 |
| 1781394600 | 0.001317 | -9.1E-5 | -6.46 | 0.001321 | 0.001335 | 0.001301 | 25344749 |
| 1781308200 | 0.001408 | 3.5E-5 | 2.55 | 0.001373 | 0.001613 | 0.001354 | 6522093 |
| 1781221800 | 0.001373 | 7.0E-5 | 5.37 | 0.001303 | 0.00147 | 0.001239 | 8674021 |
| 1781135400 | 0.001303 | 2.0E-6 | 0.15 | 0.001301 | 0.001393 | 0.001301 | 10911815 |
| 1781049000 | 0.001301 | -5.0E-5 | -3.70 | 0.001351 | 0.001351 | 0.00127 | 3090117 |
| 1780962600 | 0.001351 | -7.7E-5 | -5.39 | 0.001428 | 0.00143 | 0.001328 | 12309964 |
| 1780876200 | 0.001428 | 5.0E-5 | 3.63 | 0.001376 | 0.00144 | 0.001376 | 11321728 |
| 1780789800 | 0.001378 | -3.2E-5 | -2.27 | 0.00141 | 0.001413 | 0.001364 | 12249595 |
| 1780703400 | 0.00141 | -2.7E-5 | -1.88 | 0.001436 | 0.001467 | 0.001386 | 12403427 |
| 1780617000 | 0.001437 | -1.6E-5 | -1.10 | 0.001453 | 0.001488 | 0.001408 | 13675524 |
| 1780530600 | 0.001453 | -1.7E-5 | -1.16 | 0.001469 | 0.001516 | 0.001446 | 12031098 |
| 1780444200 | 0.00147 | -3.8E-5 | -2.52 | 0.001511 | 0.001572 | 0.001462 | 16216954 |
| 1780357800 | 0.001508 | -6.0E-5 | -3.83 | 0.001565 | 0.001588 | 0.001486 | 10480178 |
| 1780271400 | 0.001568 | -3.7E-5 | -2.31 | 0.001608 | 0.001668 | 0.00155 | 13367154 |
| 1780185000 | 0.001605 | -0.00013 | -7.49 | 0.001735 | 0.001735 | 0.001472 | 12949187 |
| 1780098600 | 0.001735 | 0.000268 | 18.27 | 0.001466 | 0.001779 | 0.001466 | 4388458 |
| 1780012200 | 0.001467 | -2.1E-5 | -1.41 | 0.001488 | 0.0015 | 0.001458 | 12892032 |
| 1779925800 | 0.001488 | -0.000223 | -13.03 | 0.001713 | 0.001713 | 0.001467 | 8491389 |
| 1779839400 | 0.001711 | 0.000164 | 10.60 | 0.001546 | 0.00184 | 0.001546 | 2094153 |
| 1779753000 | 0.001547 | 2.8E-5 | 1.84 | 0.001515 | 0.001581 | 0.001515 | 11750168 |
| 1779666600 | 0.001519 | -0.000278 | -15.47 | 0.001797 | 0.001797 | 0.001514 | 10496683 |
| 1779580200 | 0.001797 | 0.000252 | 16.31 | 0.001545 | 0.001855 | 0.001545 | 1218376 |
| 1779493800 | 0.001545 | 1.8E-5 | 1.18 | 0.001527 | 0.001574 | 0.001523 | 864973 |
| 1779407400 | 0.001527 | -0.000385 | -20.14 | 0.001912 | 0.001912 | 0.001507 | 1089136 |
| 1779321000 | 0.001912 | 0.000406 | 26.96 | 0.001506 | 0.002001 | 0.001506 | 3240348 |
| 1779234600 | 0.001506 | -0.000469 | -23.75 | 0.001974 | 0.001974 | 0.001495 | 10164505 |
| 1779148200 | 0.001975 | -0.000172 | -8.01 | 0.001523 | 0.002021 | 0.001523 | 2211646 |
| 1779061800 | 0.002147 | 0 | 0.00 | 0.002147 | 0.002147 | 0.001513 | 7608913 |
| 1778975400 | 0.002147 | 0 | 0.00 | 0.002147 | 0.002147 | 0.002147 | 0 |
| 1778889000 | 0.002147 | 0 | 0.00 | 0.002147 | 0.002147 | 0.002147 | 0 |
| 1778802600 | 0.002147 | 0.00057 | 36.14 | 0.001578 | 0.00246 | 0.001578 | 5573532 |
| 1778716200 | 0.001577 | 1.5E-5 | 0.96 | 0.001564 | 0.001643 | 0.001555 | 10830812 |
| 1778629800 | 0.001562 | -5.4E-5 | -3.34 | 0.001617 | 0.001623 | 0.001505 | 12252113 |
| 1778543400 | 0.001616 | -9.0E-6 | -0.55 | 0.001622 | 0.001667 | 0.001569 | 12563820 |
| 1778457000 | 0.001625 | 6.7E-5 | 4.30 | 0.001555 | 0.001636 | 0.001546 | 11604579 |
| 1778370600 | 0.001558 | 2.2E-5 | 1.43 | 0.001543 | 0.00158 | 0.001537 | 10373324 |
| 1778284200 | 0.001536 | 1.0E-6 | 0.07 | 0.001417 | 0.001567 | 0.001416 | 19116395 |
| 1778197800 | 0.001535 | -2.4E-5 | -1.54 | 0.001559 | 0.001566 | 0.001518 | 11039952 |
| 1778111400 | 0.001559 | -1.5E-5 | -0.95 | 0.001572 | 0.00172 | 0.001541 | 15069401 |
| 1778025000 | 0.001574 | 3.0E-6 | 0.19 | 0.001571 | 0.0016 | 0.001564 | 10313919 |
| 1777938600 | 0.001571 | -1.8E-5 | -1.13 | 0.001586 | 0.001595 | 0.001568 | 10570220 |
| 1777852200 | 0.001589 | 0.000144 | 9.97 | 0.001445 | 0.0016 | 0.001445 | 9083261 |
| 1777765800 | 0.001445 | -0.000121 | -7.73 | 0.001566 | 0.001566 | 0.001418 | 1269574 |
| 1777679400 | 0.001566 | 0.000127 | 8.83 | 0.001439 | 0.001585 | 0.001439 | 10561600 |
| 1777593000 | 0.001439 | 1.8E-5 | 1.27 | 0.001421 | 0.001439 | 0.00141 | 4868503 |
| 1777506600 | 0.001421 | -0.000222 | -13.51 | 0.001643 | 0.001643 | 0.001416 | 7799912 |
| 1777420200 | 0.001643 | -3.2E-5 | -1.91 | 0.001671 | 0.001679 | 0.001636 | 9777716 |
| 1777333800 | 0.001675 | -1.8E-5 | -1.06 | 0.001693 | 0.001703 | 0.001639 | 11961971 |
| 1777247400 | 0.001693 | 7.7E-5 | 4.76 | 0.001616 | 0.001715 | 0.001616 | 10058981 |
| 1777161000 | 0.001616 | -0.000109 | -6.32 | 0.00173 | 0.00173 | 0.001605 | 6415661 |
| 1777074600 | 0.001725 | 9.4E-5 | 5.76 | 0.001631 | 0.001751 | 0.001631 | 11822145 |
| 1776988200 | 0.001631 | -0.000157 | -8.78 | 0.001788 | 0.001816 | 0.001577 | 8133526 |
| 1776901800 | 0.001788 | -4.4E-5 | -2.40 | 0.001832 | 0.001925 | 0.00176 | 5865121 |
| 1776815400 | 0.001832 | 0.000131 | 7.70 | 0.001732 | 0.00188 | 0.001702 | 6943993 |
| 1776729000 | 0.001701 | -6.6E-5 | -3.74 | 0.001771 | 0.001771 | 0.001613 | 8665831 |
| 1776642600 | 0.001767 | -5.5E-5 | -3.02 | 0.001824 | 0.001824 | 0.001765 | 7960784 |
| 1776556200 | 0.001822 | 0.000156 | 9.36 | 0.001839 | 0.001848 | 0.001812 | 7374267 |
| 1776469800 | 0.001666 | 6.2E-5 | 3.87 | 0.001604 | 0.001676 | 0.001601 | 3915694 |
| 1776383400 | 0.001604 | 0.000104 | 6.93 | 0.001501 | 0.001767 | 0.001442 | 12362258 |
| 1776297000 | 0.0015 | -0.000185 | -10.98 | 0.001685 | 0.001717 | 0.001456 | 9451745 |
| 1776210600 | 0.001685 | -9.8E-5 | -5.50 | 0.001782 | 0.001826 | 0.001682 | 15515952 |
| 1776124200 | 0.001783 | 6.1E-5 | 3.54 | 0.001724 | 0.001802 | 0.001719 | 14484694 |
| 1776037800 | 0.001722 | 0.000151 | 9.61 | 0.001571 | 0.001797 | 0.001571 | 14862816 |
| 1775951400 | 0.001571 | -0.000198 | -11.19 | 0.001542 | 0.001592 | 0.001527 | 7062836 |
| 1775865000 | 0.001769 | 1.0E-5 | 0.57 | 0.001759 | 0.001775 | 0.001747 | 15413034 |
| 1775778600 | 0.001759 | -1.1E-5 | -0.62 | 0.00177 | 0.001883 | 0.001718 | 13045374 |
| 1775692200 | 0.00177 | -1.1E-5 | -0.62 | 0.001778 | 0.001789 | 0.001759 | 16696861 |
| 1775605800 | 0.001781 | 2.1E-5 | 1.19 | 0.001761 | 0.001785 | 0.001726 | 15860464 |
| 1775519400 | 0.00176 | 0.000118 | 7.19 | 0.001644 | 0.001797 | 0.001644 | 15590603 |
| 1775433000 | 0.001642 | -0.000104 | -5.96 | 0.001749 | 0.001749 | 0.001642 | 1297185 |
| 1775346600 | 0.001746 | -5.0E-6 | -0.29 | 0.001751 | 0.001773 | 0.001745 | 15257028 |
| 1775260200 | 0.001751 | -6.1E-5 | -3.37 | 0.001815 | 0.001818 | 0.001735 | 16477208 |
| 1775173800 | 0.001812 | -1.7E-5 | -0.93 | 0.00183 | 0.001859 | 0.001766 | 16333166 |
| 1775087400 | 0.001829 | -1.7E-5 | -0.92 | 0.001843 | 0.001857 | 0.001821 | 14199945 |
| 1775001000 | 0.001846 | -1.4E-5 | -0.75 | 0.001864 | 0.0019 | 0.001822 | 14193395 |
| 1774914600 | 0.00186 | -3.1E-5 | -1.64 | 0.001891 | 0.001908 | 0.001839 | 19971090 |
| 1774828200 | 0.001891 | -1.6E-5 | -0.84 | 0.001906 | 0.001925 | 0.00188 | 15998271 |
| 1774741800 | 0.001907 | 0 | 0.00 | 0.001909 | 0.001925 | 0.001892 | 15242100 |
| 1774655400 | 0.001907 | -2.3E-5 | -1.19 | 0.00193 | 0.001947 | 0.001851 | 19016506 |
| 1774569000 | 0.00193 | -0.000112 | -5.48 | 0.002036 | 0.00204 | 0.00191 | 4151657 |
| 1774482600 | 0.002042 | 4.7E-5 | 2.36 | 0.001994 | 0.002047 | 0.001993 | 14441618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
