We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 4792
chiliz
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 0.1057 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 0.00000000 | SAUBER/USDT | /crypto/Alfa-Romeo-Racing-ORLEN-Fan-Token-SAUBER | 1 | /crypto/Alfa-Romeo-Racing-ORLEN-Fan-Token-SAUBER | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1089 | -0.0039 | -3.58126721763 | 0.1017 | 0.1153 | 908.65714286 | CX |
| 4 | 0.1367 | -0.0317 | -23.1894659839 | 0.1017 | 0.1399 | 1086.84571429 | CX |
| 12 | 0.1599 | -0.0549 | -34.3339587242 | 0.1017 | 0.246 | 17506.7267857 | CX |
| 26 | 0.1062 | -0.0012 | -1.12994350282 | 0.1017 | 0.3354 | 52834.9434066 | CX |
| 52 | 0.1737 | -0.0687 | -39.5509499136 | 0.0969 | 0.3354 | 85773.3037424 | CX |
| 156 | 0.1737 | -0.0687 | -39.5509499136 | 0.0969 | 0.3354 | 85773.3037424 | CX |
| 260 | 0.1737 | -0.0687 | -39.5509499136 | 0.0969 | 0.3354 | 85773.3037424 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.1052 | -0.0013 | -1.22 | 0.1065 | 0.1065 | 0.1052 | 116 |
| 1782085800 | 0.1065 | 0.002 | 1.91 | 0.1045 | 0.1065 | 0.1043 | 459 |
| 1781999400 | 0.1045 | -0.0013 | -1.23 | 0.1058 | 0.1058 | 0.1045 | 107 |
| 1781913000 | 0.1058 | 0.0006 | 0.57 | 0.1058 | 0.1058 | 0.1047 | 225 |
| 1781826600 | 0.1052 | -0.0018 | -1.68 | 0.107 | 0.1072 | 0.1033 | 634 |
| 1781740200 | 0.107 | -0.0019 | -1.74 | 0.1089 | 0.1089 | 0.1065 | 371 |
| 1781653800 | 0.1089 | 0 | 0.00 | 0.1089 | 0.1153 | 0.1017 | 4446 |
| 1781567400 | 0.1089 | 0.0019 | 1.78 | 0.107 | 0.1096 | 0.107 | 110 |
| 1781481000 | 0.107 | 0.0001 | 0.09 | 0.1069 | 0.11 | 0.1065 | 281 |
| 1781394600 | 0.1069 | -0.0018 | -1.66 | 0.1087 | 0.1098 | 0.1069 | 339 |
| 1781308200 | 0.1087 | -0.0007 | -0.64 | 0.1094 | 0.11 | 0.1076 | 1976 |
| 1781221800 | 0.1094 | 0.0008 | 0.74 | 0.1086 | 0.1094 | 0.1075 | 227 |
| 1781135400 | 0.1086 | 0.0007 | 0.65 | 0.1079 | 0.1222 | 0.1047 | 4875 |
| 1781049000 | 0.1079 | -0.0011 | -1.01 | 0.109 | 0.109 | 0.1042 | 2419 |
| 1780962600 | 0.109 | 0.0043 | 4.11 | 0.1047 | 0.1101 | 0.1047 | 709 |
| 1780876200 | 0.1047 | -0.0011 | -1.04 | 0.1058 | 0.1083 | 0.1047 | 175 |
| 1780789800 | 0.1058 | 0.0002 | 0.19 | 0.1056 | 0.1101 | 0.1046 | 2481 |
| 1780703400 | 0.1056 | -0.0096 | -8.33 | 0.1152 | 0.1152 | 0.1042 | 1186 |
| 1780617000 | 0.1152 | -0.0059 | -4.87 | 0.1211 | 0.1211 | 0.1102 | 2537 |
| 1780530600 | 0.1211 | -0.0032 | -2.57 | 0.1243 | 0.125 | 0.1211 | 169 |
| 1780444200 | 0.1243 | -0.0074 | -5.62 | 0.1317 | 0.1317 | 0.1224 | 1513 |
| 1780357800 | 0.1317 | 0.0003 | 0.23 | 0.1334 | 0.1334 | 0.1299 | 119 |
| 1780271400 | 0.1314 | -0.0021 | -1.57 | 0.1335 | 0.1346 | 0.1314 | 610 |
| 1780185000 | 0.1335 | -0.0003 | -0.22 | 0.1338 | 0.1362 | 0.1335 | 162 |
| 1780098600 | 0.1338 | 0.0018 | 1.36 | 0.132 | 0.1359 | 0.132 | 676 |
| 1780012200 | 0.132 | -0.0025 | -1.86 | 0.1345 | 0.1356 | 0.132 | 194 |
| 1779925800 | 0.1345 | -0.0029 | -2.11 | 0.1374 | 0.138 | 0.1338 | 699 |
| 1779839400 | 0.1374 | 0.0007 | 0.51 | 0.1367 | 0.1399 | 0.1358 | 2605 |
| 1779753000 | 0.1367 | 0 | 0.00 | 0.1367 | 0.1383 | 0.1353 | 4955 |
| 1779666600 | 0.1367 | 0.0014 | 1.03 | 0.1353 | 0.1486 | 0.1351 | 6533 |
| 1779580200 | 0.1353 | -0.0011 | -0.81 | 0.1377 | 0.1378 | 0.1335 | 768 |
| 1779493800 | 0.1364 | 0.0026 | 1.94 | 0.1338 | 0.1492 | 0.1336 | 8696 |
| 1779407400 | 0.1338 | -0.0074 | -5.24 | 0.1412 | 0.1412 | 0.1158 | 9823 |
| 1779321000 | 0.1412 | -0.0025 | -1.74 | 0.1437 | 0.1449 | 0.1397 | 1405 |
| 1779234600 | 0.1437 | -0.0015 | -1.03 | 0.1441 | 0.1482 | 0.1388 | 6688 |
| 1779148200 | 0.1452 | -0.0025 | -1.69 | 0.1455 | 0.1572 | 0.1396 | 13994 |
| 1779061800 | 0.1477 | 0 | 0.00 | 0.1477 | 0.1477 | 0.1444 | 345 |
| 1778975400 | 0.1477 | 0.0003 | 0.20 | 0.1474 | 0.148 | 0.1449 | 1318 |
| 1778889000 | 0.1474 | -0.0055 | -3.60 | 0.1483 | 0.1483 | 0.1426 | 1536 |
| 1778802600 | 0.1529 | 0 | 0.00 | 0.1529 | 0.1758 | 0.1423 | 31332 |
| 1778716200 | 0.1529 | 0.0044 | 2.96 | 0.1485 | 0.156 | 0.147 | 1196 |
| 1778629800 | 0.1485 | -0.0026 | -1.72 | 0.1511 | 0.1679 | 0.1387 | 33496 |
| 1778543400 | 0.1511 | 0.0006 | 0.40 | 0.1505 | 0.1516 | 0.1479 | 599 |
| 1778457000 | 0.1505 | 0.0005 | 0.33 | 0.15 | 0.1505 | 0.15 | 13 |
| 1778370600 | 0.15 | -0.0027 | -1.77 | 0.1527 | 0.1549 | 0.1491 | 460 |
| 1778284200 | 0.1527 | 0.0032 | 2.14 | 0.1495 | 0.1551 | 0.1481 | 35339 |
| 1778197800 | 0.1495 | -0.0002 | -0.13 | 0.1497 | 0.1497 | 0.1477 | 321 |
| 1778111400 | 0.1497 | 0.0004 | 0.27 | 0.1493 | 0.1519 | 0.1478 | 687 |
| 1778025000 | 0.1493 | 0.0004 | 0.27 | 0.1489 | 0.152 | 0.1475 | 475 |
| 1777938600 | 0.1489 | -0.0014 | -0.93 | 0.1503 | 0.1518 | 0.1471 | 331 |
| 1777852200 | 0.1503 | -0.0006 | -0.40 | 0.1493 | 0.1503 | 0.1465 | 470 |
| 1777765800 | 0.1509 | 0.0006 | 0.40 | 0.1503 | 0.1568 | 0.1485 | 3189 |
| 1777679400 | 0.1503 | -0.002 | -1.31 | 0.1523 | 0.1529 | 0.1478 | 140 |
| 1777593000 | 0.1523 | 0.0025 | 1.67 | 0.1498 | 0.1559 | 0.1457 | 1984 |
| 1777506600 | 0.1498 | 0.0008 | 0.54 | 0.149 | 0.1512 | 0.1475 | 674 |
| 1777420200 | 0.149 | -0.0036 | -2.36 | 0.1526 | 0.1527 | 0.1444 | 2361 |
| 1777333800 | 0.1526 | 0.0084 | 5.83 | 0.1442 | 0.1544 | 0.1442 | 2956 |
| 1777247400 | 0.1442 | -0.0045 | -3.03 | 0.1487 | 0.1514 | 0.1425 | 1880 |
| 1777161000 | 0.1487 | 0.0013 | 0.88 | 0.1474 | 0.1913 | 0.1419 | 10079 |
| 1777074600 | 0.1474 | 0.0034 | 2.36 | 0.144 | 0.1502 | 0.136 | 28701 |
| 1776988200 | 0.144 | -0.0051 | -3.42 | 0.1514 | 0.1514 | 0.1428 | 4300 |
| 1776901800 | 0.1491 | 0.0013 | 0.88 | 0.1478 | 0.161 | 0.1453 | 5985 |
| 1776815400 | 0.1478 | -0.004 | -2.64 | 0.1513 | 0.154 | 0.1442 | 4150 |
| 1776729000 | 0.1518 | -0.0087 | -5.42 | 0.1644 | 0.2258 | 0.1436 | 25665 |
| 1776642600 | 0.1605 | 0.0254 | 18.80 | 0.1351 | 0.246 | 0.1312 | 17152 |
| 1776556200 | 0.1351 | -0.0008 | -0.59 | 0.1359 | 0.1559 | 0.1221 | 31366 |
| 1776469800 | 0.1359 | -0.0011 | -0.80 | 0.1366 | 0.137 | 0.1347 | 21170 |
| 1776383400 | 0.137 | -0.0009 | -0.65 | 0.1379 | 0.1386 | 0.1336 | 64516 |
| 1776297000 | 0.1379 | 0.0013 | 0.95 | 0.137 | 0.1385 | 0.1314 | 69038 |
| 1776210600 | 0.1366 | -0.002 | -1.44 | 0.1383 | 0.1419 | 0.1306 | 68952 |
| 1776124200 | 0.1386 | 0 | 0.00 | 0.1376 | 0.1436 | 0.1312 | 69527 |
| 1776037800 | 0.1386 | -0.0036 | -2.53 | 0.1445 | 0.147 | 0.1285 | 70261 |
| 1775951400 | 0.1422 | -0.0004 | -0.28 | 0.1426 | 0.1463 | 0.1402 | 66204 |
| 1775865000 | 0.1426 | -0.0014 | -0.97 | 0.144 | 0.147 | 0.1413 | 68176 |
| 1775778600 | 0.144 | -0.0012 | -0.83 | 0.1462 | 0.1527 | 0.1414 | 70422 |
| 1775692200 | 0.1452 | -0.0028 | -1.89 | 0.1476 | 0.1526 | 0.1414 | 66079 |
| 1775605800 | 0.148 | 0.0006 | 0.41 | 0.1474 | 0.1529 | 0.1414 | 69347 |
| 1775519400 | 0.1474 | 0.0005 | 0.34 | 0.1469 | 0.153 | 0.1418 | 63737 |
| 1775433000 | 0.1469 | 0.003 | 2.08 | 0.1443 | 0.1524 | 0.1414 | 68130 |
| 1775346600 | 0.1439 | -0.0036 | -2.44 | 0.1475 | 0.1558 | 0.1409 | 63813 |
| 1775260200 | 0.1475 | -0.0005 | -0.34 | 0.1476 | 0.1531 | 0.1442 | 66958 |
| 1775173800 | 0.148 | -0.0108 | -6.80 | 0.1584 | 0.1588 | 0.1442 | 60794 |
| 1775087400 | 0.1588 | -0.0011 | -0.69 | 0.1594 | 0.1623 | 0.1577 | 55728 |
| 1775001000 | 0.1599 | 0 | 0.00 | 0.1599 | 0.163 | 0.1589 | 55894 |
| 1774914600 | 0.1599 | 0.0008 | 0.50 | 0.1591 | 0.163 | 0.1588 | 55481 |
| 1774828200 | 0.1591 | -0.0028 | -1.73 | 0.1615 | 0.1664 | 0.1577 | 59397 |
| 1774741800 | 0.1619 | -0.0004 | -0.25 | 0.1628 | 0.1652 | 0.1563 | 57463 |
| 1774655400 | 0.1623 | -0.003 | -1.81 | 0.1653 | 0.1653 | 0.1619 | 55774 |
| 1774569000 | 0.1653 | -0.0003 | -0.18 | 0.1656 | 0.175 | 0.1618 | 63687 |
| 1774482600 | 0.1656 | -0.0006 | -0.36 | 0.1662 | 0.1699 | 0.1642 | 58610 |
| 1774396200 | 0.1662 | -0.0043 | -2.52 | 0.1705 | 0.1718 | 0.1583 | 59055 |
| 1774309800 | 0.1705 | -0.0003 | -0.18 | 0.1698 | 0.1775 | 0.1631 | 63489 |
| 1774223400 | 0.1708 | 0.0084 | 5.17 | 0.1631 | 0.1819 | 0.1596 | 59093 |
| 1774137000 | 0.1624 | -0.0026 | -1.58 | 0.1646 | 0.1719 | 0.1612 | 55086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
