Accenture xStockACNX

$ 142.77

1.45

(

1.03%

)

Official Links

Website

Info

Rank 5285

arbitrum-one

Categories:

Bid

UST 140.76

Exchange

GATEIO

Ask

UST 145.00

Last Trade Time

20:05:19

Volume (24h)

$ 1,838

Last Trade Size

0.606

Volume/Market Cap (24h)

0.00%

Trade Price

UST 142.77

Fully Diluted Market Cap

UST 56,931,272

Genesis Date

Days Range 136.29-145.00

52 Weeks Range 125.23-306.73

Circulating Supply 398,762 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	4.803	142.21	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 683.00	ACNX/USDT	/crypto/Accenture-xStock-ACNX	1	/crypto/Accenture-xStock-ACNX	100	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	133.28	9.49	7.12034813926	132.4	145	22.93871429	CX
4	175.24	-32.47	-18.5288746861	125.23	176.36	9.61389286	CX
12	205.86	-63.09	-30.6470416788	125.23	213.48	4.65096429	CX
26	283.64	-140.87	-49.6650683966	125.23	306.73	27.35028177	CX
52	249.33	-106.56	-42.7385392853	125.23	306.73	31.54208	CX
156	249.33	-106.56	-42.7385392853	125.23	306.73	31.54208	CX
260	249.33	-106.56	-42.7385392853	125.23	306.73	31.54208	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783554600	141.32	-2.76	-1.92	143.26	145	140.21	43
1783468200	144.08	4.49	3.22	140.24	145	136.95	36
1783381800	139.59	0.24	0.17	139.35	141.18	136.45	30
1783295400	139.35	-0.35	-0.25	139.7	140.29	139.35	0
1783209000	139.7	-0.6	-0.43	140.3	141	138.31	3
1783122600	140.3	0.57	0.41	139.73	140.35	139.5	15
1783036200	139.73	6.45	4.84	133.28	141.04	132.4	30
1782949800	133.28	6.84	5.41	126.93	135.47	125.93	34
1782863400	126.44	-0.74	-0.58	127.18	128.29	125.25	44
1782777000	127.18	-4.45	-3.38	131.63	135.47	126.37	25
1782690600	131.63	0	0.00	131.63	131.63	131.63	0
1782604200	131.63	2.41	1.87	131.79	131.79	131.42	0
1782517800	129.22	-1.83	-1.40	131.05	132.01	128.84	2
1782431400	131.05	0	0.00	131.05	131.05	131.05	0
1782345000	131.05	5.04	4.00	126.01	131.05	126.01	0
1782258600	126.01	0	0.00	126.01	126.01	126.01	0
1782172200	126.01	-3.6	-2.78	129.61	129.61	125.23	0
1782085800	129.61	-0.69	-0.53	130.3	130.31	129.61	0
1781999400	130.3	0	0.00	130.3	130.3	130.3	0
1781913000	130.3	0	0.00	130.3	130.3	130.3	0
1781826600	130.3	-36.02	-21.66	166.32	166.32	130.3	0
1781740200	166.32	-5.56	-3.23	171.88	171.88	166.32	0
1781653800	171.88	0	0.00	171.88	171.88	171.88	0
1781567400	171.88	0.97	0.57	170.91	175.17	170.91	0
1781481000	170.91	0	0.00	170.91	170.91	170.91	0
1781394600	170.91	0	0.00	170.91	170.91	170.91	0
1781308200	170.91	-2.06	-1.19	172.97	172.97	170.14	0
1781221800	172.97	-2.27	-1.30	175.24	176.36	172.97	0
1781135400	175.24	-0.16	-0.09	175.4	175.4	175.24	0
1781049000	175.4	-9.5	-5.14	184.9	184.9	175.26	0
1780962600	184.9	0	0.00	184.9	184.9	184.9	0
1780876200	184.9	0	0.00	184.9	184.9	184.9	0
1780789800	184.9	0	0.00	184.9	184.9	184.9	0
1780703400	184.9	0	0.00	184.9	184.9	184.9	0
1780617000	184.9	0	0.00	184.9	184.9	184.9	0
1780530600	184.9	-7.39	-3.84	192.29	192.29	184.9	0
1780444200	192.29	-9.71	-4.81	202	202	192.29	0
1780357800	202	13.48	7.15	188.52	202	188.52	0
1780271400	188.52	0	0.00	188.52	188.52	188.52	0
1780185000	188.52	0.08	0.04	188.44	193.4	188.44	0
1780098600	188.44	6.45	3.54	181.99	188.44	181.99	0
1780012200	181.99	0	0.00	181.99	181.99	181.99	0
1779925800	181.99	0	0.00	181.99	181.99	181.99	0
1779839400	181.99	0	0.00	181.99	181.99	181.99	0
1779753000	181.99	0	0.00	181.99	181.99	181.99	0
1779666600	181.99	5.7	3.23	176.29	181.99	176.29	0
1779580200	176.29	0	0.00	176.29	176.29	176.29	0
1779493800	176.29	0	0.00	176.29	176.29	176.29	0
1779407400	176.29	-6.76	-3.69	183.05	183.05	176.29	0
1779321000	183.05	0	0.00	183.05	183.05	176	0
1779234600	183.05	7.05	4.01	176	183.05	176	0
1779148200	176	1.76	1.01	174.24	176	168.76	0
1779061800	174.24	0	0.00	174.24	174.24	174.24	0
1778975400	174.24	0	0.00	174.24	174.24	174.24	0
1778889000	174.24	12.52	7.74	168.19	174.24	163.73	0
1778802600	161.72	0	0.00	161.72	168.19	161.72	0
1778716200	161.72	-13.19	-7.54	174.91	174.91	161.72	0
1778629800	174.91	-1.09	-0.62	176	176	174.91	0
1778543400	176	-7.64	-4.16	183.64	183.64	176	0
1778457000	183.64	0	0.00	183.64	183.64	183.64	0
1778370600	183.64	4.12	2.30	179.52	183.64	179.52	0
1778284200	179.52	-0.81	-0.45	180.33	187.5	179.52	27
1778197800	180.33	0	0.00	180.33	180.33	180.33	0
1778111400	180.33	2.06	1.16	178.27	180.33	178.27	0
1778025000	178.27	-3.64	-2.00	181.91	185.93	178.27	0
1777938600	181.91	-1.66	-0.90	183.57	183.82	181.91	0
1777852200	183.57	4.12	2.30	179.45	183.57	179.45	0
1777765800	179.45	0	0.00	179.45	179.45	179.45	0
1777679400	179.45	-0.07	-0.04	179.52	179.52	178.45	0
1777593000	179.52	-0.04	-0.02	179.56	179.56	179.52	0
1777506600	179.56	-5.29	-2.86	184.85	187.1	174.5	0
1777420200	184.85	-3.71	-1.97	188.56	188.56	177.41	1
1777333800	188.56	6.97	3.84	181.59	191.03	175.74	0
1777247400	181.59	0	0.00	181.59	181.59	181.59	0
1777161000	181.59	0.57	0.31	181.02	182.52	181.02	0
1777074600	181.02	1.69	0.94	179.33	184.87	179.33	0
1776988200	179.33	-14.12	-7.30	193.45	205.88	179.33	0
1776901800	193.45	-8.14	-4.04	201.59	201.59	193.45	18
1776815400	201.59	0.87	0.43	200.72	206.62	196.93	5
1776729000	200.72	-0.54	-0.27	201.26	205.66	198.81	0
1776642600	201.26	0	0.00	201.26	201.26	201.26	0
1776556200	201.26	1.09	0.54	200.17	201.26	200.17	0
1776469800	200.17	1.37	0.69	198.8	212.64	192.81	12
1776383400	198.8	-0.31	-0.16	205.86	213.48	192.37	48
1776297000	199.11	9.1	4.79	190.19	212.33	188.16	45
1776210600	190.01	-5.41	-2.77	198.56	210.17	186.97	44
1776124200	195.42	12.21	6.66	182.8	198.56	174.73	47
1776037800	183.21	0.41	0.22	183.21	183.21	182.8	51
1775951400	182.8	-5.16	-2.75	183.53	183.53	182.8	49
1775865000	187.96	-1.72	-0.91	196.53	203.33	180.22	46
1775778600	189.68	-12.32	-6.10	200	210.98	186.42	45