ARPAARPA

$ 0.00885

0.00045

(

5.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1546

ethereum

Categories:

Bid

$ 0.00882

Exchange

COINBASE

Ask

$ 0.00884

Last Trade Time

20:30:56

Volume (24h)

$ 13,491

Last Trade Size

10,951.63

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00885

Fully Diluted Market Cap

$ 17,700,000

Genesis Date

Days Range 0.0084-0.00963

52 Weeks Range 0.0079-0.0274

Circulating Supply 2,000,000,000 / 2,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	48193204	0.00867	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782104400	USDT	$ 417,835.00	ARPA/USDT	/crypto/ARPA-ARPA	1	/crypto/ARPA-ARPA	94.1137022358	16 hours ago
Bitvavo	1098526.42464	0.00754745	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782104400	EUR	€ 8,291.00	ARPA/EUR	/crypto/ARPA-ARPA	2	/crypto/ARPA-ARPA	2.14524829739	16 hours ago
Coinbase	1019029.4	0.00865	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782104400	USD	$ 8,814.00	ARPA/USD	/crypto/ARPA-ARPA	3	/crypto/ARPA-ARPA	1.99000318637	16 hours ago
LATOKEN	367138.84	0.00868298	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782104400	USDT	$ 3,187.00	ARPA/USDT	/crypto/ARPA-ARPA	4	/crypto/ARPA-ARPA	0.716964065451	16 hours ago
Bithumb	312877.898603	12.9	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782104400	KRW	KRW 4,036,124.00	ARPA/KRW	/crypto/ARPA-ARPA	5	/crypto/ARPA-ARPA	0.611001032123	16 hours ago
KuCoin	114105.2126	0.0086925	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782104400	USDT	$ 991.00	ARPA/USDT	/crypto/ARPA-ARPA	6	/crypto/ARPA-ARPA	0.222829426369	16 hours ago
Kraken	77928.8085568	0.00866	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	USD	$ 674.00	ARPA/USD	/crypto/ARPA-ARPA	7	/crypto/ARPA-ARPA	0.152182633139	16 hours ago
Kraken	13358.9605375	0.00756	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	EUR	€ 100.00	ARPA/EUR	/crypto/ARPA-ARPA	8	/crypto/ARPA-ARPA	0.0260879362619	16 hours ago
Gate	11256	0.0086785	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782104400	USDT	$ 97.00	ARPA/USDT	/crypto/ARPA-ARPA	9	/crypto/ARPA-ARPA	0.0219811870646	16 hours ago
HitBTC	0	1.362E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782104400	BTC	BTC 0.00000000	ARPA/BTC	/crypto/ARPA-ARPA	10	/crypto/ARPA-ARPA	0	16 hours ago
HitBTC	0	0.008730275	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782104400	USDT	$ 0.00000000	ARPA/USDT	/crypto/ARPA-ARPA	11	/crypto/ARPA-ARPA	0	16 hours ago
Crypto.com	0	0.0086175	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782104400	USD	$ 0.00000000	ARPA/USD	/crypto/ARPA-ARPA	12	/crypto/ARPA-ARPA	0	16 hours ago
Upbit	0	1.35E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782104400	BTC	BTC 0.00000000	ARPA/BTC	/crypto/ARPA-ARPA	13	/crypto/ARPA-ARPA	0	16 hours ago
Upbit	0	0.008695	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782104400	USDT	$ 0.00000000	ARPA/USDT	/crypto/ARPA-ARPA	14	/crypto/ARPA-ARPA	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0086	0.00025	2.90697674419	0.008	0.0091	1066353.45714	CX
4	0.0108	-0.00195	-18.0555555556	0.0079	0.0112	1517671.60714	CX
12	0.0088	5.0E-5	0.568181818182	0.0079	0.013	2669488.41596	CX
26	0.0124	-0.00355	-28.6290322581	0.0079	0.0232	4188214.65542	CX
52	0.0183	-0.00945	-51.6393442623	0.0079	0.0274	3789656.53256	CX
156	0.0532	-0.04435	-83.3646616541	0.0079	0.145	5728245.40685	CX
260	0.03835121	-0.02950121	-76.9238050116	0.0079	0.275	10534075.0996	CX

ARPA Network (ARPA) is a decentralized secure computation network built to improve the fairness, security, and privacy of blockchains. ARPA threshold BLS signature network serves as the infrastructure of verifiable Random Number Generator (RNG), secure wallet, cross-chain bridge, and decentralized c... ARPA Network (ARPA) is a decentralized secure computation network built to improve the fairness, security, and privacy of blockchains. ARPA threshold BLS signature network serves as the infrastructure of verifiable Random Number Generator (RNG), secure wallet, cross-chain bridge, and decentralized custody across multiple blockchains. ARPA was previously known as ARPA Chain, a privacy-preserving Multi-party Computation (MPC) network founded in 2018. ARPA Mainnet has completed over 224,000 computation tasks in the past years. Our experience in MPC and other cryptography laid the foundation for our innovative threshold BLS signature schemes (TSS-BLS) system design and led us to today’s ARPA Network. Randcast, a verifiable Random Number Generator (RNG), is the first application that leverages ARPA as infrastructure. Randcast offers a cryptographically generated random source with superior security and low cost compared to other solutions. Metaverse, game, lottery, NFT minting and whitelisting, key generation, and blockchain validator task distribution can benefit from Randcast’s tamper-proof randomness. Show More

0 articles were found

PENNIEStoSTACKS

4 years ago

Read Full Thread

31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873

👍️0

Read Full Thread

PENNIEStoSTACKS

4 years ago

Read Full Thread

31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874

👍️0

Read Full Thread

PENNIEStoSTACKS

4 years ago

Read Full Thread

ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ?... ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ? Anything worth having is worth waiting for — meet #ARPA RANDCAST, a verifiable, decentralized, low cost, high-efficiency random number generator to empower the creators of the metaverse!The exciting roadmap updates are also revealed in this article, enjoy!https://t.co/SVDplQIxc2— ARPA Network (@arpaofficial) October 12, 2021 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io Show more

👍️0

Read Full Thread

chklingon

5 years ago

Read Full Thread

Over time, yes, will go up.

👍️0

Read Full Thread

powercrush86

5 years ago

Read Full Thread

i predict this one to go to the moon. Not enough eyes yet

👍️0

Read Full Thread

chklingon

5 years ago

Read Full Thread

Yikes!

👍️0

Read Full Thread

chklingon

5 years ago

Read Full Thread

What, you guys keeping this to yourselves?

👍️0

Read Full Thread

powercrush86

5 years ago

Read Full Thread

triple quadruple then quintillion triple

👍️0

Read Full Thread

powercrush86

5 years ago

Read Full Thread

$$$ ARPA $$$

👍️0

Read Full Thread

Motba

5 years ago

Read Full Thread

Double double then double…

👍️0

Read Full Thread

TheWatcher51

6 years ago

Read Full Thread

1st...!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782085800	0.0084	-0.0004	-4.55	0.0088	0.009	0.0084	978759
1781999400	0.0088	0.0005	6.02	0.0083	0.0091	0.0082	1066860
1781913000	0.0083	0.0001	1.22	0.0082	0.0085	0.0081	1337801
1781826600	0.0082	-0.0003	-3.53	0.0085	0.0086	0.008	828157
1781740200	0.0085	-0.0002	-2.30	0.0087	0.0088	0.0085	1333866
1781653800	0.0087	0.0001	1.16	0.0086	0.0087	0.0085	620493
1781567400	0.0086	0	0.00	0.0086	0.0088	0.0086	1298534
1781481000	0.0086	0.0002	2.38	0.0084	0.0087	0.0082	1108397
1781394600	0.0084	0.0001	1.20	0.0083	0.0084	0.0083	666978
1781308200	0.0083	0	0.00	0.0083	0.0084	0.0082	1252130
1781221800	0.0083	0	0.00	0.0083	0.0084	0.0081	1434181
1781135400	0.0083	0	0.00	0.0083	0.0083	0.0081	722944
1781049000	0.0083	-0.0002	-2.35	0.0085	0.0085	0.0082	1924021
1780962600	0.0085	0.0001	1.19	0.0084	0.0086	0.0082	1677718
1780876200	0.0084	0.0003	3.70	0.0081	0.0085	0.0081	1745877
1780789800	0.0081	-0.0002	-2.41	0.0083	0.0084	0.0079	1672589
1780703400	0.0083	-0.0006	-6.74	0.0089	0.0089	0.0081	4472306
1780617000	0.0089	-0.0007	-7.29	0.0096	0.0096	0.0088	2496673
1780530600	0.0096	0.0001	1.05	0.0095	0.0099	0.0095	1653709
1780444200	0.0095	-0.0007	-6.86	0.0102	0.0102	0.0095	819217
1780357800	0.0102	-0.0001	-0.97	0.0103	0.0104	0.01	1132471
1780271400	0.0103	0.0002	1.98	0.0101	0.0104	0.01	1736975
1780185000	0.0101	0.0001	1.00	0.01	0.0103	0.01	2587028
1780098600	0.01	0	0.00	0.01	0.0103	0.0099	2070020
1780012200	0.01	-0.0005	-4.76	0.0105	0.0105	0.0098	1605151
1779925800	0.0105	-0.0001	-0.94	0.0106	0.0106	0.0104	960305
1779839400	0.0106	-0.0003	-2.75	0.0109	0.0109	0.0105	1773434
1779753000	0.0109	0.0001	0.93	0.0108	0.0112	0.0108	1518199
1779666600	0.0108	-0.0003	-2.70	0.0111	0.0111	0.0107	281534
1779580200	0.0111	0.0001	0.91	0.011	0.0113	0.0106	1475638
1779493800	0.011	-0.0006	-5.17	0.0116	0.0118	0.011	2380329
1779407400	0.0116	5.0E-5	0.43	0.01155	0.012	0.01155	278174
1779321000	0.01155	-5.0E-5	-0.43	0.0116	0.01182	0.0114	456147
1779234600	0.0116	0	0.00	0.0116	0.0124	0.0115	1611206
1779148200	0.0116	0.0003	2.65	0.0114	0.0117	0.011	976075
1779061800	0.0113	0	0.00	0.0113	0.0121	0.0111	1601600
1778975400	0.0113	-0.0009	-7.38	0.0122	0.0123	0.0111	1908308
1778889000	0.0122	0.0006	5.17	0.0116	0.0127	0.0115	12068392
1778802600	0.0116	0.0006	5.45	0.011	0.0117	0.011	814512
1778716200	0.011	-0.0004	-3.51	0.0114	0.0117	0.011	2868302
1778629800	0.0114	0.0003	2.70	0.0111	0.0123	0.0109	22161784
1778543400	0.0111	0.00028	2.59	0.01078	0.0112	0.0106	1425079
1778457000	0.01082	0.00012	1.12	0.0107	0.01086	0.01061	334683
1778370600	0.0107	3.0E-5	0.28	0.01067	0.01083	0.01067	757648
1778284200	0.01067	0.00017	1.62	0.01057	0.01077	0.01045	7622410
1778197800	0.0105	0.0001	0.96	0.0104	0.0105	0.0102	746129
1778111400	0.0104	0.0001	0.97	0.0103	0.0105	0.0102	1908772
1778025000	0.0103	0	0.00	0.0103	0.0104	0.0102	540384
1777938600	0.0103	0.0001	0.98	0.0101	0.0106	0.0101	2479751
1777852200	0.0102	0.0002	2.00	0.01	0.0105	0.0099	2977843
1777765800	0.01	0.0001	1.01	0.0099	0.0101	0.0099	1009901
1777679400	0.0099	0.0001	1.02	0.0098	0.0101	0.0098	2663777
1777593000	0.0098	-0.0002	-2.00	0.01	0.0101	0.0098	393705
1777506600	0.01	-0.0002	-1.96	0.0101	0.0104	0.0099	3915913
1777420200	0.0102	0.0003	3.03	0.0099	0.0102	0.0098	1583192
1777333800	0.0099	-0.0001	-1.00	0.0099	0.0101	0.0098	3352990
1777247400	0.01	0.0001	1.01	0.0099	0.01	0.0099	1282786
1777161000	0.0099	-0.0001	-1.00	0.01	0.0102	0.0098	1100203
1777074600	0.01	0.0002	2.04	0.0099	0.0101	0.0098	1301213
1776988200	0.0098	0	0.00	0.0098	0.0102	0.0096	2124161
1776901800	0.0098	0	0.00	0.0098	0.01	0.0098	782299
1776815400	0.0098	-0.0002	-2.00	0.01	0.01	0.0097	3213007
1776729000	0.01	0.0004	4.17	0.0096	0.01	0.0096	923626
1776642600	0.0096	-0.0003	-3.03	0.0099	0.011	0.0096	3848797
1776556200	0.0099	-0.0002	-1.98	0.0101	0.013	0.0098	14679642
1776469800	0.0101	0.0004	4.12	0.0097	0.0107	0.0097	9285600
1776383400	0.0097	0.0002	2.11	0.0095	0.0097	0.0095	2673733
1776297000	0.0095	0.0001	1.06	0.0094	0.0095	0.0093	1372653
1776210600	0.0094	0.0001	1.08	0.0093	0.0094	0.0092	2265636
1776124200	0.0093	0.0001	1.09	0.0092	0.0094	0.0091	2035519
1776037800	0.0092	-0.0002	-2.13	0.0094	0.0094	0.0091	2166554
1775951400	0.0094	0	0.00	0.0094	0.0095	0.0093	2458341
1775865000	0.0094	0.0001	1.08	0.0093	0.0096	0.0093	2045755
1775778600	0.0093	0.0001	1.09	0.0093	0.0097	0.0092	3482745
1775692200	0.0092	-0.0003	-3.16	0.0095	0.0095	0.0092	3422217
1775605800	0.0095	0.0003	3.26	0.0092	0.0095	0.0089	2780225
1775519400	0.0092	0.000207	2.30	0.009061	0.0096	0.009061	4063029
1775433000	0.008993	-0.000242	-2.62	0.009235	0.009235	0.00889	424110
1775346600	0.009235	3.5E-5	0.38	0.0092	0.009454	0.0089	725870
1775260200	0.0092	-0.0002	-2.13	0.0094	0.0099	0.009	5729542
1775173800	0.0094	0.0003	3.30	0.0091	0.0109	0.0089	19303331
1775087400	0.0091	0.0001	1.11	0.009	0.0092	0.009	2433719
1775001000	0.009	0.0001	1.12	0.0089	0.0092	0.0089	2911252
1774914600	0.0089	0.0001	1.14	0.0088	0.0092	0.0088	2312451
1774828200	0.0088	-0.0002	-2.22	0.009	0.0091	0.0087	3000100
1774741800	0.009	0	0.00	0.009	0.0091	0.0087	2457099
1774655400	0.009	-0.0003	-3.23	0.0093	0.0093	0.009	3748167
1774569000	0.0093	-0.0003	-3.13	0.0096	0.0096	0.0091	1465605
1774482600	0.0096	0	0.00	0.0096	0.0096	0.0095	2934219
1774396200	0.0096	0	0.00	0.0096	0.0097	0.0095	4157038
1774309800	0.0096	0.0003	3.23	0.0093	0.0098	0.0093	2695248
1774223400	0.0093	-0.0005	-5.10	0.0097	0.0098	0.0093	3711035
1774137000	0.0098	0	0.00	0.0098	0.0101	0.0098	3152460