We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 99999
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 1483248.92681 | 4.529 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 6,717,634.00 | TAVA/KRW | /crypto/ALTAVA-TAVA | 1 | /crypto/ALTAVA-TAVA | 100 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.845 | -0.334 | -6.89370485036 | 4.458 | 4.881 | 2521084.27098 | CX |
| 4 | 6.269 | -1.758 | -28.0427500399 | 4.4 | 6.324 | 5671471.20464 | CX |
| 12 | 6.231 | -1.72 | -27.6039159043 | 4.4 | 6.906 | 7112463.501 | CX |
| 26 | 8.393 | -3.882 | -46.2528297391 | 4.4 | 10.7 | 12565486.093 | CX |
| 52 | 14.81 | -10.299 | -69.5408507765 | 4.4 | 19.25 | 17454914.3943 | CX |
| 156 | 94.51 | -89.999 | -95.22696011 | 4.4 | 404 | 6759362.09661 | CX |
| 260 | 3200 | -3195.489 | -99.85903125 | 4.4 | 3731 | 5209406.54251 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 4.532 | 0.03 | 0.58 | 4.506 | 4.596 | 4.487 | 793601 |
| 1782085800 | 4.506 | -0 | -0.07 | 4.509 | 4.526 | 4.489 | 649053 |
| 1781999400 | 4.509 | -0.09 | -1.96 | 4.599 | 4.599 | 4.458 | 1750235 |
| 1781913000 | 4.599 | -0.03 | -0.63 | 4.626 | 4.626 | 4.531 | 1041545 |
| 1781826600 | 4.628 | 0 | 0.04 | 4.626 | 4.628 | 4.601 | 4313617 |
| 1781740200 | 4.626 | 0.06 | 1.27 | 4.568 | 4.626 | 4.568 | 1651659 |
| 1781653800 | 4.568 | -0.28 | -5.72 | 4.845 | 4.881 | 4.564 | 7447876 |
| 1781567400 | 4.845 | 0.14 | 3.06 | 4.719 | 4.903 | 4.719 | 4115054 |
| 1781481000 | 4.701 | 0.01 | 0.17 | 4.69 | 4.72 | 4.673 | 2880825 |
| 1781394600 | 4.693 | 0.01 | 0.13 | 4.687 | 4.732 | 4.659 | 2922789 |
| 1781308200 | 4.687 | -0.03 | -0.68 | 4.719 | 4.72 | 4.653 | 3772312 |
| 1781221800 | 4.719 | 0.07 | 1.42 | 4.653 | 4.738 | 4.532 | 3472493 |
| 1781135400 | 4.653 | 0.01 | 0.32 | 4.638 | 4.75 | 4.45 | 4612198 |
| 1781049000 | 4.638 | -0.12 | -2.52 | 4.758 | 4.972 | 4.4 | 4913277 |
| 1780962600 | 4.758 | -0.36 | -7.07 | 5.12 | 5.251 | 4.755 | 10473143 |
| 1780876200 | 5.12 | 0.17 | 3.43 | 4.951 | 5.67 | 4.836 | 23785009 |
| 1780789800 | 4.95 | 0.09 | 1.94 | 4.856 | 4.95 | 4.76 | 1680063 |
| 1780703400 | 4.856 | -0.36 | -6.83 | 5.205 | 5.244 | 4.715 | 6585596 |
| 1780617000 | 5.212 | -0.16 | -2.91 | 5.368 | 5.386 | 4.85 | 12970480 |
| 1780530600 | 5.368 | 0 | 0.04 | 5.366 | 5.477 | 5.273 | 3955507 |
| 1780444200 | 5.366 | -0.35 | -6.06 | 5.712 | 5.75 | 5.125 | 6532885 |
| 1780357800 | 5.712 | -0.03 | -0.44 | 5.737 | 5.747 | 5.545 | 3723322 |
| 1780271400 | 5.737 | -0.05 | -0.88 | 5.788 | 5.84 | 5.55 | 6743567 |
| 1780185000 | 5.788 | 0.05 | 0.80 | 5.742 | 5.848 | 5.695 | 3161580 |
| 1780098600 | 5.742 | -0 | -0.07 | 5.746 | 5.779 | 5.625 | 7138732 |
| 1780012200 | 5.746 | -0.15 | -2.61 | 5.9 | 5.986 | 5.44 | 12049664 |
| 1779925800 | 5.9 | -0.25 | -4.08 | 6.151 | 6.324 | 5.9 | 11640721 |
| 1779839400 | 6.151 | -0.12 | -1.88 | 6.269 | 6.269 | 6.147 | 4024378 |
| 1779753000 | 6.269 | -0.05 | -0.85 | 6.235 | 6.306 | 6.143 | 3738822 |
| 1779666600 | 6.323 | 0.35 | 5.86 | 5.973 | 6.548 | 5.973 | 25488541 |
| 1779580200 | 5.973 | 0.02 | 0.29 | 5.956 | 5.973 | 5.862 | 2439156 |
| 1779493800 | 5.956 | -0.08 | -1.31 | 6.035 | 6.056 | 5.942 | 1944622 |
| 1779407400 | 6.035 | 0.04 | 0.60 | 5.999 | 6.035 | 5.95 | 1657475 |
| 1779321000 | 5.999 | 0.1 | 1.68 | 5.9 | 6.033 | 5.856 | 2010439 |
| 1779234600 | 5.9 | 0.01 | 0.19 | 5.889 | 5.924 | 5.842 | 1236188 |
| 1779148200 | 5.889 | -0.35 | -5.64 | 6.277 | 6.277 | 5.889 | 444965 |
| 1779061800 | 6.241 | 0 | 0.00 | 6.241 | 6.32 | 6.235 | 919581 |
| 1778975400 | 6.241 | -0.01 | -0.14 | 6.23 | 6.301 | 6.2 | 4970969 |
| 1778889000 | 6.25 | -0.14 | -2.19 | 6.39 | 6.39 | 6.25 | 11309828 |
| 1778802600 | 6.39 | -0.17 | -2.64 | 6.563 | 6.608 | 6.306 | 6150383 |
| 1778716200 | 6.563 | 0.08 | 1.25 | 6.482 | 6.733 | 6.456 | 16846699 |
| 1778629800 | 6.482 | 0.11 | 1.68 | 6.375 | 6.645 | 6.309 | 6551482 |
| 1778543400 | 6.375 | 0.04 | 0.62 | 6.336 | 6.43 | 6.284 | 3901176 |
| 1778457000 | 6.336 | 0.12 | 1.86 | 6.22 | 6.428 | 6.22 | 12257271 |
| 1778370600 | 6.22 | -0.05 | -0.83 | 6.272 | 6.297 | 6.21 | 5496398 |
| 1778284200 | 6.272 | 0.06 | 0.97 | 6.212 | 6.318 | 6.188 | 100076691 |
| 1778197800 | 6.212 | 0.05 | 0.84 | 6.16 | 6.248 | 6.14 | 2366928 |
| 1778111400 | 6.16 | -0.07 | -1.06 | 6.264 | 6.268 | 6.16 | 4629675 |
| 1778025000 | 6.226 | -0.03 | -0.53 | 6.259 | 6.287 | 6.202 | 1244781 |
| 1777938600 | 6.259 | 0 | 0.02 | 6.246 | 6.291 | 6.206 | 2130425 |
| 1777852200 | 6.258 | 0.03 | 0.53 | 6.225 | 6.367 | 6.2 | 9520158 |
| 1777765800 | 6.225 | -0 | -0.05 | 6.228 | 6.594 | 6.155 | 13759064 |
| 1777679400 | 6.228 | 0.08 | 1.24 | 6.152 | 6.243 | 6.136 | 5360413 |
| 1777593000 | 6.152 | -0.02 | -0.34 | 6.17 | 6.23 | 6.121 | 3257640 |
| 1777506600 | 6.173 | 0.01 | 0.15 | 6.147 | 6.216 | 6.098 | 7357133 |
| 1777420200 | 6.164 | -0.01 | -0.21 | 6.177 | 6.408 | 6.104 | 5617117 |
| 1777333800 | 6.177 | -0.09 | -1.37 | 6.263 | 6.263 | 6.168 | 4067759 |
| 1777247400 | 6.263 | -0.01 | -0.19 | 6.275 | 6.312 | 6.259 | 4508591 |
| 1777161000 | 6.275 | -0.02 | -0.35 | 6.297 | 6.303 | 6.241 | 3408839 |
| 1777074600 | 6.297 | -0.01 | -0.13 | 6.305 | 6.376 | 6.241 | 1814334 |
| 1776988200 | 6.305 | 0.02 | 0.29 | 6.287 | 6.354 | 6.253 | 1618166 |
| 1776901800 | 6.287 | 0.06 | 0.91 | 6.246 | 6.379 | 6.22 | 3092454 |
| 1776815400 | 6.23 | 0 | 0.00 | 6.228 | 6.23 | 6.155 | 1076609 |
| 1776729000 | 6.23 | 0.16 | 2.55 | 6.075 | 6.23 | 6.075 | 1189590 |
| 1776642600 | 6.075 | -0.27 | -4.27 | 6.347 | 6.391 | 6.023 | 4912839 |
| 1776556200 | 6.346 | -0.05 | -0.81 | 6.398 | 6.454 | 6.25 | 6386201 |
| 1776469800 | 6.398 | -0.16 | -2.48 | 6.561 | 6.571 | 6.333 | 9085952 |
| 1776383400 | 6.561 | 0.19 | 2.92 | 6.375 | 6.561 | 6.361 | 7000826 |
| 1776297000 | 6.375 | -0.05 | -0.75 | 6.378 | 6.567 | 6.329 | 3506368 |
| 1776210600 | 6.423 | 0.11 | 1.69 | 6.316 | 6.602 | 6.204 | 12226989 |
| 1776124200 | 6.316 | 0.03 | 0.53 | 6.283 | 6.352 | 6.214 | 3135842 |
| 1776037800 | 6.283 | -0.12 | -1.84 | 6.462 | 6.48 | 6.279 | 3241937 |
| 1775951400 | 6.401 | -0.04 | -0.56 | 6.437 | 6.53 | 5.899 | 6236219 |
| 1775865000 | 6.437 | 0.04 | 0.70 | 6.392 | 6.473 | 6.27 | 3361229 |
| 1775778600 | 6.392 | 0.1 | 1.61 | 6.271 | 6.406 | 6.26 | 2313602 |
| 1775692200 | 6.291 | -0.08 | -1.29 | 6.374 | 6.416 | 6.28 | 3638871 |
| 1775605800 | 6.373 | 0.09 | 1.46 | 6.281 | 6.386 | 6.262 | 3157683 |
| 1775519400 | 6.281 | 0.07 | 1.11 | 6.212 | 6.283 | 6.15 | 4103364 |
| 1775433000 | 6.212 | -0.02 | -0.35 | 6.234 | 6.275 | 6.123 | 5663370 |
| 1775346600 | 6.234 | 0 | 0.05 | 6.231 | 6.439 | 6.212 | 8346192 |
| 1775260200 | 6.231 | 0.02 | 0.31 | 6.212 | 6.476 | 6.208 | 6635174 |
| 1775173800 | 6.212 | -0.13 | -2.10 | 6.339 | 6.409 | 6.18 | 7610004 |
| 1775087400 | 6.345 | -0.06 | -0.89 | 6.402 | 6.486 | 6.222 | 9377952 |
| 1775001000 | 6.402 | 0.17 | 2.74 | 6.231 | 6.906 | 6.121 | 45244735 |
| 1774914600 | 6.231 | -0.24 | -3.71 | 6.471 | 6.471 | 6.142 | 10359297 |
| 1774828200 | 6.471 | 0.13 | 2.03 | 6.292 | 6.55 | 6.292 | 8255010 |
| 1774741800 | 6.342 | -0.12 | -1.81 | 6.459 | 7 | 6.28 | 31909038 |
| 1774655400 | 6.459 | 0.15 | 2.30 | 6.314 | 6.602 | 6.277 | 6129991 |
| 1774569000 | 6.314 | -0.12 | -1.91 | 6.423 | 6.488 | 6.218 | 9671530 |
| 1774482600 | 6.437 | -0.06 | -0.98 | 6.501 | 6.59 | 6.421 | 9614223 |
| 1774396200 | 6.501 | -0.04 | -0.61 | 6.541 | 6.675 | 6.355 | 21951087 |
| 1774309800 | 6.541 | -0.55 | -7.77 | 7.092 | 7.092 | 6.465 | 42863078 |
| 1774223400 | 7.092 | -0.13 | -1.85 | 7.226 | 7.89 | 6.601 | 72050825 |
| 1774137000 | 7.226 | -0.63 | -8.07 | 7.86 | 8.147 | 6.95 | 122564508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
