375aiEAT

$ 0.01253

0.00002

(

0.16%

)

Official Links

Website

Info

Rank 2437

solana

Categories:

Bid

$ 0.01252

Exchange

KRAKEN

Ask

$ 0.01254

Last Trade Time

20:38:16

Volume (24h)

$ 2,069

Last Trade Size

400.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01253

Fully Diluted Market Cap

$ 12,530,000

Genesis Date

Days Range 0.01251-0.01257

52 Weeks Range 0.00797-0.04715

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	9905.84784	0.01097	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 108.00	EAT/EUR	/crypto/375ai-EAT	1	/crypto/375ai-EAT	40.523450506	16 hours ago
Kraken	8336.08161	0.012555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 104.00	EAT/USD	/crypto/375ai-EAT	2	/crypto/375ai-EAT	34.1017544377	16 hours ago
KuCoin	6202.8	0.01259	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 78.00	EAT/USDT	/crypto/375ai-EAT	3	/crypto/375ai-EAT	25.3747950563	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01313	-0.0006	-4.569687738	0.01251	0.01421	171199.368106	CX
4	0.02021	-0.00768	-38.0009896091	0.01236	0.02648	231748.772953	CX
12	0.02931	-0.01678	-57.2500852951	0.01236	0.03159	114202.231716	CX
26	0.03175	-0.01922	-60.5354330709	0.00797	0.03429	338583.381429	CX
52	0.04401	-0.03148	-71.5291979096	0.00797	0.04715	458139.76979	CX
156	0.04401	-0.03148	-71.5291979096	0.00797	0.04715	458139.76979	CX
260	0.04401	-0.03148	-71.5291979096	0.00797	0.04715	458139.76979	CX

At 375ai, we're building a network of AI-enabled, camera-and-microphone-equipped edge sensors with full visibility of highways and city streets to unlock the value of real-world data, not only as a standalone data platform that is sold to ‘traditional’ data buyers, but as a feedstock providing g... At 375ai, we're building a network of AI-enabled, camera-and-microphone-equipped edge sensors with full visibility of highways and city streets to unlock the value of real-world data, not only as a standalone data platform that is sold to ‘traditional’ data buyers, but as a feedstock providing ground truth for other AI systems - physical AI. The value of the 375ai network stems from its ability to provide massive real-time, contextual, and multimodal data on human and vehicular movement, infrastructure usage, social behaviors, and environmental conditions. This network effectively becomes a “sensory nervous system” for the physical world — feeding the growing ecosystem of AI models that aim to understand, predict, and intervene in the real world. In many ways, it’s the missing data layer needed to bridge the gap between AI’s virtual knowledge and real-world dynamics. This is why 375ai is poised to be one of the most strategically important data platforms powering use cases spanning a growing estate of real-time AI systems. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.01251	-8.0E-5	-0.64	0.01259	0.01388	0.01251	609582
1782085800	0.01259	7.0E-5	0.56	0.01252	0.0126	0.01251	165186
1781999400	0.01252	-7.0E-5	-0.56	0.01259	0.01261	0.01251	36357
1781913000	0.01259	-0.00054	-4.11	0.01313	0.01314	0.01252	108951
1781826600	0.01313	-0.00049	-3.60	0.01362	0.0137	0.01309	27029
1781740200	0.01362	9.0E-5	0.67	0.01353	0.01383	0.01353	17673
1781653800	0.01353	0.0004	3.05	0.01313	0.01421	0.01313	233612
1781567400	0.01313	-7.0E-5	-0.53	0.0132	0.01325	0.01313	6271
1781481000	0.0132	-0.00015	-1.12	0.01335	0.01345	0.01315	28876
1781394600	0.01335	-0.00019	-1.40	0.01354	0.0136	0.01324	65932
1781308200	0.01354	0.00095	7.55	0.01259	0.01385	0.01252	293316
1781221800	0.01259	-0.00242	-16.12	0.01501	0.01526	0.01236	460131
1781135400	0.01501	-0.00192	-11.34	0.01693	0.01812	0.01501	810317
1781049000	0.01693	-0.00113	-6.26	0.01806	0.02648	0.01692	2283139
1780962600	0.01806	0.00375	26.21	0.01431	0.01828	0.01426	595413
1780876200	0.01431	-0.00016	-1.11	0.01447	0.01472	0.01428	45305
1780789800	0.01447	-0.00018	-1.23	0.01465	0.01469	0.01442	31095
1780703400	0.01465	-0.00019	-1.28	0.01484	0.01484	0.01464	11179
1780617000	0.01484	-0.00075	-4.81	0.01559	0.01559	0.01439	150170
1780530600	0.01559	-0.0005	-3.11	0.01609	0.0161	0.01559	73005
1780444200	0.01609	-0.00016	-0.98	0.01625	0.01633	0.01591	140937
1780357800	0.01625	-0.00027	-1.63	0.01653	0.01656	0.01621	31945
1780271400	0.01652	-0.00069	-4.01	0.01721	0.01721	0.01648	52843
1780185000	0.01721	-0.00189	-9.90	0.0191	0.01927	0.01721	81645
1780098600	0.0191	-0.0001	-0.52	0.0192	0.0192	0.01909	7404
1780012200	0.0192	-0.00069	-3.47	0.01989	0.01989	0.01906	72447
1779925800	0.01989	-0.0001	-0.50	0.01999	0.02001	0.01984	18950
1779839400	0.01999	-0.00022	-1.09	0.02021	0.02024	0.01994	30240
1779753000	0.02021	-5.0E-5	-0.25	0.02026	0.02026	0.02015	10484
1779666600	0.02026	-0.00035	-1.70	0.02061	0.02061	0.02023	9980
1779580200	0.02061	-0.00016	-0.77	0.02077	0.0209	0.01986	116705
1779493800	0.02077	-6.0E-5	-0.29	0.02091	0.02091	0.02077	2111
1779407400	0.02083	0	0.00	0.02083	0.02099	0.02083	11637
1779321000	0.02083	-0.00097	-4.45	0.0218	0.0218	0.02069	20086
1779234600	0.0218	1.0E-5	0.05	0.0218	0.0218	0.0218	0
1779148200	0.02179	-3.0E-5	-0.14	0.0219	0.0219	0.02179	445
1779061800	0.02182	0	0.00	0.02182	0.02216	0.02182	20791
1778975400	0.02182	-0.00035	-1.58	0.02217	0.02217	0.02182	4462
1778889000	0.02217	-0.00107	-4.60	0.02324	0.02324	0.02207	39090
1778802600	0.02324	-0.00167	-6.70	0.02491	0.02491	0.02287	104271
1778716200	0.02491	-0.00318	-11.32	0.02809	0.02809	0.02487	62404
1778629800	0.02809	-0.00105	-3.60	0.02911	0.0293	0.02808	77310
1778543400	0.02914	0.00112	4.00	0.02805	0.02957	0.02598	92039
1778457000	0.02802	-0.00095	-3.28	0.02897	0.02949	0.02802	47314
1778370600	0.02897	0.00067	2.37	0.0283	0.03159	0.02791	219622
1778284200	0.0283	0.00087	3.17	0.0274	0.02847	0.02696	62788
1778197800	0.02743	0.00016	0.59	0.02727	0.02814	0.02707	69931
1778111400	0.02727	0.00141	5.45	0.02586	0.02778	0.02525	126220
1778025000	0.02586	0.00174	7.21	0.02411	0.02677	0.02391	357300
1777938600	0.02412	0.00322	15.41	0.0209	0.02461	0.02055	605342
1777852200	0.0209	-9.0E-5	-0.43	0.02099	0.02099	0.0209	3648
1777765800	0.02099	-8.0E-5	-0.38	0.02107	0.02108	0.02098	2795
1777679400	0.02107	-0.00046	-2.14	0.02153	0.02163	0.02107	27552
1777593000	0.02153	0.00027	1.27	0.02126	0.02286	0.02115	121562
1777506600	0.02126	0.00018	0.85	0.02108	0.02159	0.02104	49261
1777420200	0.02108	-0.00026	-1.22	0.02134	0.02139	0.02093	14362
1777333800	0.02134	0.00054	2.60	0.02083	0.02144	0.02078	15310
1777247400	0.0208	6.0E-5	0.29	0.02074	0.02086	0.02051	57537
1777161000	0.02074	-0.00022	-1.05	0.02096	0.02099	0.02069	6557
1777074600	0.02096	0.00053	2.59	0.02049	0.02102	0.02049	26952
1776988200	0.02043	-0.0001	-0.49	0.02053	0.02053	0.02021	34657
1776901800	0.02053	0.00028	1.38	0.02025	0.0207	0.02019	41062
1776815400	0.02025	0.00012	0.60	0.02013	0.02036	0.02013	11470
1776729000	0.02013	-0.00011	-0.54	0.02024	0.02024	0.02013	2720
1776642600	0.02024	-0.00084	-3.98	0.02108	0.02108	0.02023	27213
1776556200	0.02108	4.0E-5	0.19	0.02104	0.02114	0.02104	15839
1776469800	0.02104	-0.00083	-3.80	0.02187	0.02187	0.02101	36595
1776383400	0.02187	-0.00176	-7.45	0.02363	0.0237	0.02187	108936
1776297000	0.02363	1.0E-5	0.04	0.02348	0.02369	0.02347	22755
1776210600	0.02362	0	0.00	0.02362	0.02367	0.02341	6707
1776124200	0.02362	-0.00022	-0.92	0.02384	0.02396	0.02357	26204
1776037800	0.02384	1.0E-5	0.04	0.02383	0.02392	0.0238	43336
1775951400	0.02383	-9.0E-5	-0.38	0.02392	0.02392	0.02378	4761
1775865000	0.02392	-0.00035	-1.44	0.02429	0.02438	0.02372	16201
1775778600	0.02427	-0.00081	-3.23	0.02508	0.02611	0.02427	37109
1775692200	0.02508	0.00102	4.24	0.02406	0.02508	0.024	21245
1775605800	0.02406	-0.00011	-0.46	0.02417	0.02454	0.02385	22287
1775519400	0.02417	-0.00021	-0.86	0.02443	0.02481	0.02417	7623
1775433000	0.02438	-0.00011	-0.45	0.02449	0.02455	0.02438	5461
1775346600	0.02449	-0.00022	-0.89	0.02471	0.0255	0.02438	74338
1775260200	0.02471	8.0E-5	0.32	0.02463	0.02484	0.02456	10736
1775173800	0.02463	-0.00226	-8.40	0.02689	0.02689	0.02463	32694
1775087400	0.02689	-0.0003	-1.10	0.02719	0.02725	0.02677	27941
1775001000	0.02719	-0.00212	-7.23	0.02931	0.03007	0.02716	80237
1774914600	0.02931	-0.00076	-2.53	0.03007	0.03081	0.02931	41936
1774828200	0.03007	0.00044	1.48	0.02956	0.03095	0.02907	69676
1774741800	0.02963	-0.00027	-0.90	0.0299	0.03101	0.02825	182111
1774655400	0.0299	-6.0E-5	-0.20	0.02996	0.0307	0.02985	73224
1774569000	0.02996	-0.00174	-5.49	0.0317	0.0317	0.02993	41661
1774482600	0.0317	0.00045	1.44	0.0312	0.03187	0.03112	18868
1774396200	0.03125	0.0006	1.96	0.03065	0.03127	0.0305	75402
1774309800	0.03065	-0.00031	-1.00	0.03096	0.03114	0.03065	35320
1774223400	0.03096	-0.00045	-1.43	0.03141	0.03141	0.03096	21194
1774137000	0.03141	-0.00049	-1.54	0.0319	0.03372	0.03141	65298