0x ProtocolZRX

$ 0.088234

-0.000417

(

-0.47%

)

Official Links

Website

Source Code

Info

Rank 439

ethereum

Categories:

Bid

$ 0.088123

Exchange

COINBASE

Ask

$ 0.088218

Last Trade Time

01:53:32

Volume (24h)

$ 1,027

Last Trade Size

502.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.088234

Fully Diluted Market Cap

$ 88,234,000

Genesis Date

2017-08-11

Days Range 0.087924-0.089242

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	435478.10814	0.088254	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	USD	$ 38,432.00	ZRX/USD	/crypto/0x-Protocol-ZRX	1	/crypto/0x-Protocol-ZRX	37.0060730103	21 hours ago
Upbit	294665.195641	133	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	KRW	KRW 39,190,471.00	ZRX/KRW	/crypto/0x-Protocol-ZRX	2	/crypto/0x-Protocol-ZRX	25.0400686961	21 hours ago
Bitvavo	155117.096268	0.0772465	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783314008	EUR	€ 11,982.00	ZRX/EUR	/crypto/0x-Protocol-ZRX	3	/crypto/0x-Protocol-ZRX	13.1815457134	21 hours ago
EXMO	127825.02	0.0884	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783314008	USDT	$ 11,299.00	ZRX/USDT	/crypto/0x-Protocol-ZRX	4	/crypto/0x-Protocol-ZRX	10.8623187578	21 hours ago
Gate	66701	0.088385	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 5,895.00	ZRX/USDT	/crypto/0x-Protocol-ZRX	5	/crypto/0x-Protocol-ZRX	5.66811977392	21 hours ago
Kraken	49397.7633517	0.0883	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	$ 4,361.00	ZRX/USD	/crypto/0x-Protocol-ZRX	6	/crypto/0x-Protocol-ZRX	4.19772476037	21 hours ago
Bithumb	27157.4608119	132	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783314008	KRW	KRW 3,584,784.00	ZRX/KRW	/crypto/0x-Protocol-ZRX	7	/crypto/0x-Protocol-ZRX	2.30778759895	21 hours ago
Crypto.com	6736	0.088155	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USD	$ 593.00	ZRX/USD	/crypto/0x-Protocol-ZRX	8	/crypto/0x-Protocol-ZRX	0.572412029762	21 hours ago
HitBTC	6196.9	0.0882655	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	USDT	$ 546.00	ZRX/USDT	/crypto/0x-Protocol-ZRX	9	/crypto/0x-Protocol-ZRX	0.526600372214	21 hours ago
Kraken	4318.30902242	0.0772	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	EUR	€ 333.00	ZRX/EUR	/crypto/0x-Protocol-ZRX	10	/crypto/0x-Protocol-ZRX	0.366961406274	21 hours ago
KuCoin	3181.8562	0.08835	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	USDT	$ 281.00	ZRX/USDT	/crypto/0x-Protocol-ZRX	11	/crypto/0x-Protocol-ZRX	0.270387880916	21 hours ago
CEX.IO	0	0.329156	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783314008	USD	$ 0.00000000	ZRX/USD	/crypto/0x-Protocol-ZRX	12	/crypto/0x-Protocol-ZRX	0	21 hours ago
HitBTC	0	1.3955E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	BTC	BTC 0.00000000	ZRX/BTC	/crypto/0x-Protocol-ZRX	13	/crypto/0x-Protocol-ZRX	0	21 hours ago
Bitstamp by Robinhood	0	0.0903	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783314008	USD	$ 0.00000000	ZRX/USD	/crypto/0x-Protocol-ZRX	14	/crypto/0x-Protocol-ZRX	0	21 hours ago
Kraken	0	1.3965E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	BTC	BTC 0.00000000	ZRX/BTC	/crypto/0x-Protocol-ZRX	15	/crypto/0x-Protocol-ZRX	0	21 hours ago
Bitstamp by Robinhood	0	0.080215	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783314008	EUR	€ 0.00000000	ZRX/EUR	/crypto/0x-Protocol-ZRX	16	/crypto/0x-Protocol-ZRX	0	21 hours ago
Upbit	0	1.42E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	BTC	BTC 0.00000000	ZRX/BTC	/crypto/0x-Protocol-ZRX	17	/crypto/0x-Protocol-ZRX	0	21 hours ago
Upbit	0	0.09581	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	USDT	$ 0.00000000	ZRX/USDT	/crypto/0x-Protocol-ZRX	18	/crypto/0x-Protocol-ZRX	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

There’s a New Addition in the Crypto Galaxy Named Dogelon Mars (ELON)

It is one of the fastest-growing cryptocurrencies of the present time, gaining rapid momentum owing to its incredible features. The world of...

What is ZRX?

Bitcoin Global News (BGN)October 18, 2018 -- ADVFN Crypto NewsWire -- With the recent news about ZRX’s addition to Coinbase, a recap...

Crypto Market Update (17 October 2018)

Bitcoin Global News (BGN)October 17, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate. Coins are split...

Crypto Market Update (02 July 2018)

Bitcoin Global News (BGN)July 2, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has come out of the downtrend over the past...

starkd748

4 years ago

Read Full Thread

Going off a cliff failed support

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Yesss free fall

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

Haha Yessir! Me too

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

Looking good wish the rsi was 60 lol

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

Thanks, Yes Indeed & Looking Great!

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

Moving

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote

👍️0

Read Full Thread

Paiidnfull38

5 years ago

Read Full Thread

LETS GO!!

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking

👍️0

Read Full Thread

Donutman

5 years ago

Read Full Thread

Bouncing back nicely

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

Wave 5 on the ELLIOTT WAVE booom

👍️0

Read Full Thread

cragsdoolie007

5 years ago

Read Full Thread

Ox about to pop

👍️0

Read Full Thread

cragsdoolie007

5 years ago

Read Full Thread

Back the truck up!

👍️0

Read Full Thread

cragsdoolie007

5 years ago

Read Full Thread

Ox to the moon!

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

To da moon baby!!!

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking

👍️0

Read Full Thread

cdk111111

5 years ago

Read Full Thread

https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#

👍️0

Read Full Thread

cdk111111

5 years ago

Read Full Thread

https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

2 plus was the top

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

Ok 2.76 coming!! Even better lol

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

It did top should be 2.76$

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

Technical analysis works so well with these Altcoins lol

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

2.00 coming!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783381800	0.088446	-0.001377	-1.53	0.090012	0.090316	0.085592	615281
1783295400	0.089823	-0.001912	-2.08	0.093169	0.09469	0.088794	1439521
1783209000	0.091735	0.005746	6.68	0.085823	0.094483	0.084535	1851324
1783122600	0.085989	0.003799	4.62	0.082039	0.086386	0.081986	485955
1783036200	0.08219	0.000821	1.01	0.081577	0.084137	0.080972	544280
1782949800	0.081369	0.004237	5.49	0.077491	0.083491	0.076143	1055876
1782863400	0.077132	-0.002871	-3.59	0.080001	0.080001	0.076754	509406
1782777000	0.080003	-0.000619	-0.77	0.080622	0.08361	0.079403	618717
1782690600	0.080622	0.000423	0.53	0.080199	0.082427	0.079463	539041
1782604200	0.080199	0.00213	2.73	0.078014	0.082824	0.078014	1166960
1782517800	0.078069	0.001718	2.25	0.076351	0.078399	0.073793	433052
1782431400	0.076351	-0.002819	-3.56	0.079111	0.079777	0.073279	512897
1782345000	0.07917	-0.002275	-2.79	0.081445	0.082012	0.07662	433345
1782258600	0.081445	-0.00097	-1.18	0.082419	0.083071	0.079045	577918
1782172200	0.082415	-0.000371	-0.45	0.08299	0.085739	0.081792	359138
1782085800	0.082786	-0.002138	-2.52	0.084855	0.085623	0.082607	157892
1781999400	0.084924	-0.000792	-0.92	0.086028	0.086581	0.083098	377888
1781913000	0.085716	-8.8E-5	-0.10	0.086189	0.086827	0.084413	259424
1781826600	0.085804	-0.003012	-3.39	0.089113	0.089366	0.084093	644486
1781740200	0.088816	7.3E-5	0.08	0.08992	0.090922	0.087	433119
1781653800	0.088743	-0.000243	-0.27	0.089341	0.090622	0.087189	387567
1781567400	0.088986	0.00057	0.64	0.088905	0.091933	0.087859	763493
1781481000	0.088416	0.000173	0.20	0.088126	0.089693	0.084562	618033
1781394600	0.088243	-0.000387	-0.44	0.08863	0.090175	0.087929	485140
1781308200	0.08863	4.5E-5	0.05	0.0887	0.089448	0.08683	798068
1781221800	0.088585	0.001731	1.99	0.086854	0.089596	0.084628	1355090
1781135400	0.086854	-0.000754	-0.86	0.087704	0.088193	0.083865	2271068
1781049000	0.087608	0.001507	1.75	0.086313	0.091958	0.083557	9480847
1780962600	0.086101	0.001959	2.33	0.083976	0.088318	0.082789	2382848
1780876200	0.084142	0.002228	2.72	0.081843	0.086458	0.080556	927743
1780789800	0.081914	-0.002011	-2.40	0.084947	0.085444	0.077627	5555763
1780703400	0.083925	-0.008178	-8.88	0.092564	0.09296	0.081413	3084678
1780617000	0.092103	-0.005974	-6.09	0.098247	0.098585	0.089756	3268353
1780530600	0.098077	0.000319	0.33	0.098033	0.101423	0.095	2505540
1780444200	0.097758	-0.006578	-6.30	0.105063	0.105822	0.096732	2420194
1780357800	0.104336	-0.000566	-0.54	0.105078	0.106559	0.10172	1195245
1780271400	0.104902	0.002186	2.13	0.102875	0.105751	0.102875	1519722
1780185000	0.102716	0.00019	0.19	0.102468	0.105933	0.102468	764965
1780098600	0.102526	0.001583	1.57	0.100876	0.102592	0.097771	494675
1780012200	0.100943	-0.001765	-1.72	0.102708	0.102708	0.097	441360
1779925800	0.102708	-0.000974	-0.94	0.103439	0.104277	0.101535	745267
1779839400	0.103682	-0.001021	-0.98	0.105024	0.10649	0.10328	1599062
1779753000	0.104703	0.000583	0.56	0.104335	0.106824	0.103838	782850
1779666600	0.10412	-0.003073	-2.87	0.107388	0.107388	0.102423	757589
1779580200	0.107193	0.00231	2.20	0.105164	0.108716	0.102163	365681
1779493800	0.104883	-0.003498	-3.23	0.108418	0.109561	0.10453	1314660
1779407400	0.108381	0.004162	3.99	0.104219	0.109462	0.104219	755580
1779321000	0.104219	1.1E-5	0.01	0.104219	0.104219	0.104219	0
1779234600	0.104208	-0.002295	-2.15	0.106512	0.107209	0.10343	477624
1779148200	0.106503	0.001691	1.61	0.105672	0.107062	0.10406	1028126
1779061800	0.104812	-0.003081	-2.86	0.107699	0.108667	0.103317	132656
1778975400	0.107893	-0.003645	-3.27	0.111326	0.112939	0.106885	976398
1778889000	0.111538	-0.003829	-3.32	0.115348	0.117087	0.109238	1572692
1778802600	0.115367	-0.000901	-0.77	0.116257	0.118721	0.11358	942623
1778716200	0.116268	-0.006124	-5.00	0.122796	0.128939	0.116105	1786958
1778629800	0.122392	-0.003383	-2.69	0.125925	0.126437	0.11956	1425555
1778543400	0.125775	-0.000914	-0.72	0.126282	0.128305	0.122451	2116570
1778457000	0.126689	0.007638	6.42	0.119086	0.127767	0.117775	2273835
1778370600	0.119051	-0.001105	-0.92	0.120269	0.122214	0.118234	958729
1778284200	0.120156	0.004503	3.89	0.115423	0.1216	0.114977	1671397
1778197800	0.115653	-0.000226	-0.20	0.116058	0.117032	0.112738	1614792
1778111400	0.115879	0.006114	5.57	0.109811	0.118036	0.109712	965110
1778025000	0.109765	0.001683	1.56	0.107974	0.111944	0.107856	835881
1777938600	0.108082	-0.000792	-0.73	0.108823	0.112041	0.10788	934380
1777852200	0.108874	-0.001707	-1.54	0.110581	0.110604	0.108563	445581
1777765800	0.110581	0.001735	1.59	0.10887	0.111709	0.1085	311166
1777679400	0.108846	-0.001361	-1.23	0.110137	0.110792	0.108651	792416
1777593000	0.110207	-0.001126	-1.01	0.111249	0.112625	0.109831	631566
1777506600	0.111333	-0.003709	-3.22	0.115238	0.115494	0.108633	762098
1777420200	0.115042	0.002358	2.09	0.112946	0.115275	0.111896	347561
1777333800	0.112684	-0.004113	-3.52	0.116464	0.118191	0.111558	742908
1777247400	0.116797	0.002978	2.62	0.113867	0.118304	0.112618	1411872
1777161000	0.113819	-0.000165	-0.14	0.113686	0.115451	0.111	1444255
1777074600	0.113984	-0.003104	-2.65	0.11727	0.118157	0.113797	2185696
1776988200	0.117088	0.00649	5.87	0.110663	0.118338	0.108506	3736317
1776901800	0.110598	-0.000812	-0.73	0.111353	0.11408	0.110598	777014
1776815400	0.11141	0.000278	0.25	0.111293	0.112622	0.109151	979218
1776729000	0.111132	0.006564	6.28	0.104728	0.113907	0.104728	902203
1776642600	0.104568	-0.004359	-4.00	0.108916	0.108916	0.1043	795726
1776556200	0.108927	-0.003729	-3.31	0.112856	0.113444	0.107651	1009152
1776469800	0.112656	0.001051	0.94	0.111645	0.114398	0.1086	1531798
1776383400	0.111605	0.00329	3.04	0.10838	0.111898	0.107989	655723
1776297000	0.108315	0.001117	1.04	0.107141	0.109144	0.105453	645907
1776210600	0.107198	-0.001126	-1.04	0.108925	0.108925	0.105822	691590
1776124200	0.108324	0.006911	6.81	0.101679	0.108324	0.101196	570713
1776037800	0.101413	-0.003917	-3.72	0.105149	0.105349	0.101325	374333
1775951400	0.10533	0.000418	0.40	0.104833	0.106531	0.103294	612586
1775865000	0.104912	0.001547	1.50	0.103289	0.106131	0.102239	1010715
1775778600	0.103365	0.001481	1.45	0.102166	0.104486	0.101152	1008202
1775692200	0.101884	-0.004533	-4.26	0.105966	0.106407	0.101691	1094194
1775605800	0.106417	0.003321	3.22	0.103184	0.106448	0.098784	2554954