ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.355
-0.37%
Bitcoin
62,250.73
-1.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Baillie Gifford Us Growth Trust Plc (USA) Quote

Baillie Gifford Us Growth Trust Plc

Baillie Gifford Us Growth Trust Plc (USA)

Amundi ETF ICAV
Liberty All Star Equity Fund
Americas Gold and Silver Corporation
195.00
0.00
(0.00%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
195.00
Bid
194.80
Ask
196.20
Volume
0.00
0.00 Day's Range 0.00
132.20 52 Week Range 202.00
Market Cap
595.05M
Previous Close
195.00
Open
-
Last Trade
62
@
196.8
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
668,565
Shares Outstanding
305,153,700
Dividend Yield
-
PE Ratio
-38.16
Earnings Per Share (EPS)
-0.05
Revenue
-9.32M
Net Profit
-15.59M

About Baillie Gifford Us Growth Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.bailliegifford.com
Headquarters
London, Gbr
Founded
1970
Baillie Gifford Us Growth Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker USA. The last closing price for Baillie Gifford Us Growth was 195p. Over the last year, Baillie Gifford Us Growth shares have traded in a share price range of 132.20p to 202.00p.

Baillie Gifford Us Growth currently has 305,153,700 shares outstanding. The market capitalization of Baillie Gifford Us Growth is £595.05 million. Baillie Gifford Us Growth has a price to earnings ratio (PE ratio) of -38.16.

USA Latest News

More News

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 26 April 2024   Baillie Gifford US Growth Trust plc (USA) 25 April 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 219.26p       Ex Par...

April 26 2024
RNS Regulatory News

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 25 April 2024   Baillie Gifford US Growth Trust plc (USA) 24 April 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 221.52p       Ex Par...

April 25 2024
RNS Regulatory News

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 24 April 2024   Baillie Gifford US Growth Trust plc (USA) 23 April 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 221.79p       Ex Par...

April 24 2024
RNS Regulatory News

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 23 April 2024   Baillie Gifford US Growth Trust plc (USA) 22 April 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 218.98p       Ex Par...

April 23 2024
RNS Regulatory News

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 22 April 2024   Baillie Gifford US Growth Trust plc (USA) 19 April 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 215.67p       Ex Par...

April 22 2024
RNS Regulatory News

Baillie Gifford US Growth Trust PLC Transaction in Own Shares

Baillie Gifford US Growth Trust PLC 19 April 2024   Baillie Gifford US Growth Trust plc (USA) Legal Entity Identifier: 213800UM1OUWXZPKE539 Purchase of Own Securities   On 19/04/2024, the...

April 19 2024
RNS Regulatory News

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 19 April 2024   Baillie Gifford US Growth Trust plc (USA) 18 April 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 219.97p       Ex Par...

April 19 2024
RNS Regulatory News

Baillie Gifford US Growth Trust PLC Holding(s) in Company

Baillie Gifford US Growth Trust PLC 18 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDFGHW41 Issuer Name BAILLIE GIFFORD US GROWTH TRUST PLC...

April 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.61.35135135135192.4200191.4519190194.81171379DE
4-4.8-2.4024024024199.8202191.2652756196.0994445DE
1215.88.81696428571179.2202179.2668565191.78248166DE
265741.3043478261138202136.6689432178.86450993DE
5259.243.5935198822135.8202132.2586035166.92576691DE
156-145.5-42.731277533340.5359.5132.2773967209.58176414DE
2606347.7272727273132402111840665226.89786319DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
CoinOp CoinOp 2 minutes ago
$EBET 📢Unicourt that follows the Lawsuit updated after being stuck for a long time. Pacer has been the fastest to update. New Unicourt movement is interesting says "This case was last updated from U.S. District Courts on 04/25/2024 at 20:19:52 (UTC)."
https://unicourt.com/case/pc-db
EBET
sunspotter sunspotter 7 minutes ago
Thanks for posting this.

The key point to note is that is usual with in vitro brilacidin tests an inoculum was used.

That is to say brilacidin was already present when the potential pathogen was introduced.

The implication of this is that if brilacidin we
IPIX
Helter Skelter Helter Skelter 12 minutes ago
$AGBA REVENUE/INCOME PROJECTIONS 🦁 (before the TRILLER reverse merger)

Revenue 2025 $3.186 billion Hong Kong Dollars = $400 million US Dollars.

https://investorshub.advfn.com/uimage/uploads/2024/4/28/gstpb0_-_agba_PROJE
AGBA
Kam8 Kam8 12 minutes ago
Amazing.....I am waiting $25. Cheers!
NWBO
MahinAgency MahinAgency 13 minutes ago
$AGBA TRILLER: BREAKING: Conor McGregor's- McGregor Sports & Entertainment is NOW an owner of BKFC.
AGBA
edcoolidge edcoolidge 16 minutes ago
Respectfully I disagree. I used to respect jbog as well but he's since turned into clown who spins everything about RVNC as bearish. See, he told you himself. He was burned by the stock and now he hates the company. I think that's juvenile and emotional and not how a seasoned investor aspires to beh
RVNC
newmedman newmedman 20 minutes ago
lol, it freaked me out. Now I'll be sure to shut off my TV before I go lights out.. I've never done that before. Sad part is that dude looks just like me and gives me the willies.
selfactualize selfactualize 21 minutes ago
https://www.youtube.com/watch?v=g8PnzCS2xMM

This link clearly suggests that the Satenna with a radio behind the antenna and an RF front end has been made and ready for demo. This POC will go a long way to convince the nay-sayers. Now what we need is, some large Telephone/technology co
DLOC
SolarSeer22 SolarSeer22 21 minutes ago
Bitcoin may face further selling pressure as the Fed prepares to keep interest rates steady amid economic concerns, including inflation and GDP slowdown.

The crypto market is already under strain, I think we could see continued volatility
#CryptoMarket #Bitcoin #BTC
BTCUSD
janice shell janice shell 26 minutes ago
It works for me. But the smaller image is better.
janice shell janice shell 29 minutes ago
I've seen that photo before. Spooky. But I suspect a little overlay and retouching.
vinmantoo vinmantoo 31 minutes ago
And then there’s Vinman who thinks he’s much smarter than both Milton Friedman and Jay Powell put together. Guess what Vinman. - you are nowhere close.

Maybe if you win the Nobel prize for economics and get a pointed as chairman of the fed, your economic “wisdom“ might be worth listen
RVNC
vinmantoo vinmantoo 31 minutes ago
Don’t get me started on Alzheimer’s disease. Roy “sicced” Vinman on me when I expressed my views to a new poster questioning four biotech stocks. Essentially, there are dozens of phase 3 trials, all of which have failed. that attacked amyloid Beta or tau plaques.

Hey Ian, what put th
RVNC
mascale mascale 34 minutes ago
HIRU, Nestle, are Pink Current OTC.
HIRU
newmedman newmedman 35 minutes ago
It always works, simple math.. There's one I have for zorax. I wonder what the heck we've been watching this whole time.... edit, the larger image doesn't work for me so I posted the tweet, hoping it works.

pbs.twimg.com/media/GMRNDUWWsAARwZ3?format=jpg&name=large
mascale mascale 35 minutes ago
Pink Current is highest tier of OTC stocks.
HIRU
nowwhat2 nowwhat2 37 minutes ago
You and your (multiple) "65 saves lives", etc. !.......LMAO - You clueless clown !
BTCUSD
vinmantoo vinmantoo 39 minutes ago
Ed, your need to stop with the insults, whether to jbog or anyone else. As far as jbog, he is a valued poster and he has been more right about RVNC than I have been. Jbog and I just disagree on future RVNC prospects. That is what makes a market.
RVNC
Ashley250nelson Ashley250nelson 46 minutes ago
SCAM company ran with investors money not a bean left here everyone crying for peanuts now and happy with a penny lol goes to .003
HDUP
skydog526 skydog526 46 minutes ago
If it was ruining your day that is something to celebrate no?
BTCUSD
janice shell janice shell 47 minutes ago
Try this. HOW does it work?

https://twitter.com/gunsnrosesgirl3/status/1784555175040229617

And there is an answer. Read the replies to the tweet.
ROS-CH ROS-CH 55 minutes ago
Your learningcurve is NOT very steep, actually it's declining :

This company will start trials soon, so they start soon with P1.
How long will it take them to come up with results from this first phase ?
Are you aware what follows P1 ? Other phases that will take several
NWBO
pennylane67 pennylane67 60 minutes ago
A pound of shimp cost $6 to $15 retail depending on quality. IMHO it cost Natural Shimp $54 to grow a pound of shimp. The COGS is not profitable and never will be IMO. To make money selling shimp one has to be smarter then Forrest Gump and these people clearly are not.
SHMP
EmptyBones EmptyBones 1 hour ago
Super going back to pink current getting ready for uplisting to Nasdaq .
ARAT
Golfbum22 Golfbum22 1 hour ago
“As the shareholders burn” soap opera continues tomorrow

Directed and sponsored by the tbtf banksters

Go DJT and FnF
DJT

Your Recent History

LSE
USA
Baillie Gifford Us Growth
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved