We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.4 | -2.67326732673 | 202 | 204.5 | 195.8 | 347716 | 199.82131464 | DE |
| 4 | 3.6 | 1.86528497409 | 193 | 204.5 | 191.2 | 560927 | 195.3893392 | DE |
| 12 | 10.4 | 5.58539205156 | 186.2 | 204.5 | 182.8 | 580297 | 194.51117241 | DE |
| 26 | 46 | 30.5444887118 | 150.6 | 204.5 | 150.6 | 670016 | 182.85145205 | DE |
| 52 | 57.8 | 41.6426512968 | 138.8 | 204.5 | 135 | 578358 | 168.88808257 | DE |
| 156 | -83.4 | -29.7857142857 | 280 | 359.5 | 132.2 | 756304 | 206.84515915 | DE |
| 260 | 69.1 | 54.1960784314 | 127.5 | 402 | 111 | 835532 | 226.29044543 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 196.6 | -0.2 | -0.10 | 197 | 197 | 195.8 | 383596 |
| 1715617800 | 196.8 | -1 | -0.51 | 197.2 | 197.8 | 196.8 | 334784 |
| 1715358600 | 197.8 | -0.4 | -0.20 | 202.5 | 202.5 | 197.6 | 207570 |
| 1715272200 | 198.2 | -1.8 | -0.90 | 199.2 | 199.2 | 197.4 | 427700 |
| 1715185800 | 200 | -4 | -1.96 | 202 | 202 | 198.8 | 271735 |
| 1715099400 | 204 | 3 | 1.49 | 202 | 204.5 | 202 | 496791 |
| 1714753800 | 201 | 4.2 | 2.13 | 198.2 | 201 | 198.2 | 566550 |
| 1714667400 | 196.8 | 4.6 | 2.39 | 196.8 | 197.6 | 193 | 866710 |
| 1714581000 | 192.2 | -2.8 | -1.44 | 194 | 194 | 192.2 | 309399 |
| 1714494600 | 195 | -1.4 | -0.71 | 198 | 198 | 194.8 | 250746 |
| 1714408200 | 196.4 | 1.4 | 0.72 | 197 | 197.4 | 195.6 | 423099 |
| 1714149000 | 195 | 2.4 | 1.25 | 195.8 | 196.6 | 195 | 378559 |
| 1714062600 | 192.6 | -4.6 | -2.33 | 195.4 | 195.8 | 191.8 | 378136 |
| 1713976200 | 197.2 | 0.6 | 0.31 | 198.6 | 200 | 195.8 | 522410 |
| 1713889800 | 196.6 | 3.8 | 1.97 | 194.2 | 196.6 | 193.6 | 570131 |
| 1713803400 | 192.8 | -0.2 | -0.10 | 192.4 | 193.8 | 191.4 | 746712 |
| 1713544200 | 193 | -2.2 | -1.13 | 192.2 | 193.4 | 192.2 | 798684 |
| 1713457800 | 195.2 | 2.2 | 1.14 | 194.2 | 195.4 | 191.2 | 390920 |
| 1713371400 | 193 | 1 | 0.52 | 193.4 | 194.2 | 193 | 1240655 |
| 1713285000 | 192 | -5 | -2.54 | 193 | 194 | 191.2 | 1476314 |
| 1713198600 | 197 | -0.4 | -0.20 | 197.4 | 198 | 196.6 | 815407 |
| 1712939400 | 197.4 | 0.6 | 0.30 | 200 | 200 | 197 | 515698 |
| 1712853000 | 196.8 | -2.2 | -1.11 | 198.8 | 199.6 | 196.8 | 781887 |
| 1712766600 | 199 | -1 | -0.50 | 201 | 201 | 199 | 735798 |
| 1712680200 | 200 | -1 | -0.50 | 201 | 201.5 | 200 | 355376 |
| 1712593800 | 201 | 1.4 | 0.70 | 200 | 202 | 200 | 497913 |
| 1712334600 | 199.6 | -1.4 | -0.70 | 197.4 | 199.6 | 196.4 | 488067 |
| 1712248200 | 201 | 1 | 0.50 | 198.4 | 201 | 198.4 | 650560 |
| 1712161800 | 200 | 1.4 | 0.70 | 198.2 | 200 | 198.2 | 435106 |
| 1712075400 | 198.6 | -3.4 | -1.68 | 199.8 | 202 | 198.6 | 624024 |
| 1711647000 | 202 | 2.4 | 1.20 | 200 | 202 | 199.6 | 856532 |
| 1711560600 | 199.6 | -1.9 | -0.94 | 199.2 | 200 | 199.2 | 537887 |
| 1711474200 | 201.5 | 2.7 | 1.36 | 200 | 201.5 | 200 | 620916 |
| 1711387800 | 198.8 | 0 | 0.00 | 197.6 | 199.4 | 197.6 | 482409 |
| 1711128600 | 198.8 | -2.2 | -1.09 | 202 | 202 | 197.6 | 670101 |
| 1711042200 | 201 | 6 | 3.08 | 196.2 | 201 | 196.2 | 584387 |
| 1710955800 | 195 | 1.4 | 0.72 | 191.8 | 195 | 191.8 | 541977 |
| 1710869400 | 193.6 | -0.4 | -0.21 | 194 | 194 | 192.8 | 444505 |
| 1710783000 | 194 | 2.4 | 1.25 | 192.8 | 194.2 | 192 | 1055744 |
| 1710523800 | 191.6 | 2 | 1.05 | 190 | 191.6 | 190 | 791967 |
| 1710437400 | 189.6 | -1.4 | -0.73 | 192 | 192 | 189.6 | 430991 |
| 1710351000 | 191 | 1.4 | 0.74 | 191.2 | 193.2 | 191 | 633285 |
| 1710264600 | 189.6 | -0.4 | -0.21 | 192.4 | 192.4 | 189.6 | 353895 |
| 1710178200 | 190 | -2.8 | -1.45 | 190 | 191.2 | 189.8 | 380397 |
| 1709919000 | 192.8 | 2.2 | 1.15 | 191.4 | 193.2 | 190.4 | 831005 |
| 1709832600 | 190.6 | 1.6 | 0.85 | 188.4 | 191 | 188.4 | 272020 |
| 1709746200 | 189 | 1 | 0.53 | 188.6 | 190.6 | 188.6 | 905793 |
| 1709659800 | 188 | -3 | -1.57 | 189.8 | 191.8 | 188 | 463863 |
| 1709573400 | 191 | -2 | -1.04 | 193 | 193 | 190.4 | 345543 |
| 1709314200 | 193 | 3.4 | 1.79 | 191.6 | 193 | 191.4 | 354708 |
| 1709227800 | 189.6 | -0.6 | -0.32 | 191.4 | 192 | 189 | 541781 |
| 1709141400 | 190.2 | 0 | 0.00 | 190 | 190.6 | 188 | 606104 |
| 1709055000 | 190.2 | 2.2 | 1.17 | 189 | 190.4 | 188.2 | 402266 |
| 1708968600 | 188 | 0.2 | 0.11 | 187.8 | 188.4 | 187.4 | 287609 |
| 1708709400 | 187.8 | 0.6 | 0.32 | 187 | 188.6 | 187 | 1839351 |
| 1708623000 | 187.2 | 4.2 | 2.30 | 185 | 188.6 | 185 | 413489 |
| 1708536600 | 183 | -0.6 | -0.33 | 183.6 | 184 | 182.8 | 407982 |
| 1708450200 | 183.6 | -6.2 | -3.27 | 186.2 | 188 | 183.6 | 462979 |
| 1708363800 | 189.8 | 0.8 | 0.42 | 187.8 | 189.8 | 187.8 | 299739 |
| 1708104600 | 189 | -1 | -0.53 | 191.4 | 191.6 | 188 | 283523 |
| 1708018200 | 190 | 2.6 | 1.39 | 187.8 | 190.2 | 187.2 | 380055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
