ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Is S&p Paris D

Is S&p Paris D (UPAD)

6.5495
-0.006
(-0.09%)
Closed May 28 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.5495
Bid
6.546
Ask
6.553
Volume
184
6.535 Day's Range 6.594
0.00 52 Week Range 0.00
Previous Close
6.5555
Open
6.594
Last Trade
6
@
6.565
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,213
VWAP
6.5922

UPAD Latest News

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 28 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF USD...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 24 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF USD...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 23 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF USD...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 22 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF USD...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 21 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF USD...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 20 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF USD...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 17 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF USD...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 16 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
$ 0.4211
(102.65%)
52.53M
BWAQBlue World Acquisition Corporation
$ 11.00
(27.76%)
63.39k
PEGYPineapple Energy Inc
$ 0.31
(19.18%)
21.23M
IKNAIkena Oncology Inc
$ 1.56
(17.29%)
1.11M
CCGCheche Group Inc
$ 1.55
(16.54%)
504.11k
AUVIApplied UV Inc
$ 0.165
(-43.60%)
1.54M
HLTHCue Health Inc
$ 0.0555
(-38.74%)
20.62M
GVVisionary Holdings Inc
$ 0.2902
(-19.61%)
325.01k
STSSSharps Technology Inc
$ 0.4301
(-16.87%)
4.3M
AWINAERWINS Technologies Inc
$ 8.00
(-12.47%)
1.15M
RSLSReShape Lifesciences Inc
$ 0.421
(102.60%)
52.53M
FFIEFaraday Future Intelligent Electric Inc
$ 1.035
(-11.54%)
21.45M
PEGYPineapple Energy Inc
$ 0.3089
(18.76%)
21.39M
HLTHCue Health Inc
$ 0.0552
(-39.07%)
20.62M
GWAVGreenwave Technology Solutions Inc
$ 0.0784
(-0.25%)
14.96M

Discussion

View Full Feed
100lbStriper 100lbStriper 33 seconds ago
Stokd NLST Netlist just responded (it's sealed) to another of Samsung's renewed Motions to Stay in the 293 (912 ptnt) case — where there is absolutely nothing warranting a stay... especially considering Gilstrap let the Micron 294 trial proceed on the same patents, and Netlist's BOC win rendered Sam
NLST
gdog gdog 36 seconds ago
Well we've all been asking that for along time havn't we.
NLST
Pharma Sleuth Pharma Sleuth 49 seconds ago
I wonder why you and IB have to like your own posts. Lol
ELTP
boston127 boston127 1 minute ago
I'm not Boca Raton rich - yet.

Made a nice $8K today. I only own the Ws. They are good until 2028.
AWIN
Golfbum22 Golfbum22 2 minutes ago
This post

Thank you

lol
FNMA
Pharma Sleuth Pharma Sleuth 2 minutes ago
I wonder if you know why you are assigned to this board. You and IB the same person? Seems that way
ELTP
Pharma Sleuth Pharma Sleuth 3 minutes ago
Working overtime? Can you get promoted? What's the next step? Credit card fraud lead finder?
ELTP
Timing101 Timing101 3 minutes ago
Well the call is due in about an hour.
--
However this came out today , EV sales all around are down and FF put this out
https://www.reuters.com/business/autos-transportation/faraday-future-withdraws-full-year-production-forecast-2024-05-28/
--
Lets see.
FFIE
boston127 boston127 3 minutes ago
I've been saying that all along.

I like Taiwan, Singapore and Japanese companies, especially on the NAZ. I've been here for awhile and will stay here forever.
AWIN
fuagf fuagf 4 minutes ago
ALDRADJKD123, Your positions on Trump and immigration are in conflict with each other.

Let's see how you handle facts.

COVID. B402, Trump’s Misleading Chart on Illegal Immigration
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174317040
RMS555 RMS555 4 minutes ago
when was the last time Trillium converted?

in the meantime; 🖕

Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stock/KEGS/news
KEGS
100lbStriper 100lbStriper 4 minutes ago
yes him too, but the point is why dont they just check into it ? you know they can afford it !
NLST
manibiotech manibiotech 5 minutes ago
You are absolutely correct in my opinion. If they had any thing substantial to disclose which they could without approval they would have done it by now . It would have been unethical at the least to not to do so and keep the SP at all time low .
NWBO
Boris the Spider Boris the Spider 5 minutes ago
Frankly I don't put much stock in what he says...FYI.
COOP
bobby1151 bobby1151 5 minutes ago
The PEMF wearable market is just getting started - NEW competitor PEMFNOW (Nitric Oxide Wearable)
Wearable priced at $525.00 with a prescription
FDA-Cleared medical device!
BIEL
boston127 boston127 5 minutes ago
Thanks. I personally like Taiwan and

Japanese companies, especially on the NAZ. I'm here, still trying to accumulate.
PLPL
hopester hopester 5 minutes ago
Hit $.99 and couldn't penetrate $1.00. I expected that. It'll try again tomorrow.
FCEL
learningcurve2020 learningcurve2020 5 minutes ago
I'm doing an article in Nature on Naked Showering.
NWBO
Rudolph09 Rudolph09 6 minutes ago
Just surpassed the price of the reverse split .40 I believe that was .0002. That’s a milestone !

Someone knows something because they bought 89 000 shares a couple weeks back.
SRKE
Monroe1 Monroe1 6 minutes ago
Past PR in 2023 in the fall I do believe it was,,, maybe summer. It was posted here by me and some others.
COWI
djjazzyjeff djjazzyjeff 7 minutes ago
A partnership with a university lol wowoweewoah but seriously you're an idiot
CYDY
hopester hopester 7 minutes ago
You'll get an exaggerated number. Hogwash has a propensity to dream numbers. Analysts do a truthful in depth analysis.
FCEL
IB_ IB_ 7 minutes ago
You don't recon that was transferred over to Mikah with their 50% ownership of Adderall ???????????

Hey Thanks A Lot King,

IB_🤴🏻
ELTP
waytogoman waytogoman 7 minutes ago
I don't have a lot hope in getting paid other than the libor case, hoping for that 3.5x face value of P's. If we get more from a settlement than LFG but I'm hanging my hat on the libor.
COOP
VeronicaFox VeronicaFox 7 minutes ago
We all have our freedom, RMS. So you like to gamble, super. No reason to encourage others to gamble with you. Just say your schtick, it’s all good. But trying to sell it by underhanded means? That’s truly manipulating the stock.

Fraudsters who conduct stock promotions are often paid
KEGS