Tp Icap (TCAP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tp Icap Group Plc (TCAP)
Tp Icap Group Plc (TCAP) Trades

Tp Icap Group Plc (TCAP)

215.00

4.00

(1.90%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 337 - 251 (11:36-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:31	215.0	7443	AT	214.0	215.0	Buy		1,261,122	337	LSE
11:35:26	215.0	619468	UT	214.0	215.0	Buy		1,253,679	336	LSE
11:29:50	215.0	5	O	214.0	215.0	Buy		634,211	335	LSE
11:28:27	215.0	701	O	214.0	215.0	Buy		634,206	334	LSE
11:20:18	214.5	618	AT	214.0	214.5	Buy		633,505	333	LSE
11:20:18	214.5	339	AT	214.0	214.5	Buy		632,887	332	LSE
11:20:18	214.5	252	AT	214.0	214.5	Buy		632,548	331	LSE
11:20:18	214.5	191	AT	214.0	214.5	Buy		632,296	330	LSE
11:20:18	214.5	96	AT	214.0	214.5	Buy		632,105	329	LSE
11:20:14	214.5	701	O	214.0	214.5	Buy		632,009	328	LSE
11:19:13	214.5	920	O	214.0	214.5	Buy		631,308	327	LSE
11:18:13	214.5	771	O	214.0	214.5	Buy		630,388	326	LSE
11:17:56	214.332	928	O	214.0	214.5	Buy		629,617	325	LSE
11:17:14	214.0	38	AT	214.0	214.5	Sell		628,689	324	LSE
11:17:14	214.0	49	AT	214.0	214.5	Sell		628,651	323	LSE
11:17:13	214.0	9	AT	214.0	214.5	Sell		628,602	322	LSE
11:17:13	214.0	30	AT	214.0	214.5	Sell		628,593	321	LSE
11:17:13	214.0	24	AT	214.0	214.5	Sell		628,563	320	LSE
11:17:13	214.0	40	AT	214.0	215.0	Sell		628,539	319	LSE
11:17:13	214.0	199	AT	214.0	215.0	Sell		628,499	318	LSE
11:17:13	214.0	328	AT	214.0	215.0	Sell		628,300	317	LSE
11:17:13	214.0	658	AT	214.0	215.0	Sell		627,972	316	LSE
11:17:13	214.0	81	AT	214.0	215.0	Sell		627,314	315	LSE
11:07:05	214.5	414	AT	214.5	215.0	Sell		627,233	314	LSE
11:07:05	214.5	886	AT	214.5	215.0	Sell		626,819	313	LSE
11:07:05	214.5	623	AT	214.5	215.0	Sell		625,933	312	LSE
11:07:05	214.5	867	AT	214.5	215.0	Sell		625,310	311	LSE
11:07:05	214.5	244	AT	214.5	215.0	Sell		624,443	310	LSE
11:07:05	214.5	54	AT	214.5	215.0	Sell		624,199	309	LSE
11:07:05	214.5	328	AT	214.5	215.0	Sell		624,145	308	LSE
11:07:05	214.5	100	AT	214.5	215.0	Sell		623,817	307	LSE
11:07:01	215.0	96	AT	214.5	215.0	Buy		623,717	306	LSE
11:07:01	215.0	740	AT	214.5	215.0	Buy		623,621	305	LSE
11:07:01	215.0	1100	AT	214.5	215.0	Buy		622,881	304	LSE
11:07:01	215.0	100	AT	214.5	215.0	Buy		621,781	303	LSE
11:04:30	214.5	38	AT	214.5	215.0	Sell		621,681	302	LSE
10:55:41	215.0	76	O	214.5	215.0	Buy		621,643	301	LSE
10:55:08	214.918	2300	O	214.5	215.0	Buy		621,567	300	LSE
10:53:03	214.5	38	AT	214.5	215.5	Sell		619,267	299	LSE
10:49:14	215.113	4648	O	214.5	215.5	Buy		619,229	298	LSE
10:43:44	215.0	3	O	214.5	215.5			614,581	297	LSE
10:31:32	215.0	53	AT	215.0	215.5	Sell		614,578	296	LSE
10:31:32	215.0	100	AT	214.5	215.0	Buy		614,525	295	LSE
10:31:32	215.0	211	AT	214.5	215.0	Buy		614,425	294	LSE
10:31:32	215.0	33	AT	214.5	215.0	Buy		614,214	293	LSE
10:27:11	214.66	76	O	214.5	215.0	Sell		614,181	292	LSE
10:22:26	214.5	228	AT	214.5	215.0	Sell		614,105	291	LSE
10:22:26	214.5	279	AT	214.5	215.0	Sell		613,877	290	LSE
10:22:26	214.5	199	AT	214.5	215.0	Sell		613,598	289	LSE
10:22:26	214.5	701	AT	214.5	215.0	Sell		613,399	288	LSE
10:22:26	214.5	1329	AT	214.5	215.0	Sell		612,698	287	LSE
10:22:24	214.5	29	AT	214.5	215.0	Sell		611,369	286	LSE
10:22:24	214.5	9	AT	214.5	215.0	Sell		611,340	285	LSE
10:22:24	214.5	395	AT	214.5	215.0	Sell		611,331	284	LSE
10:22:24	214.5	138	AT	214.5	215.0	Sell		610,936	283	LSE
10:22:24	214.5	2408	AT	214.0	214.5	Buy		610,798	282	LSE
10:21:49	214.5	1896	AT	214.0	214.5	Buy		608,390	281	LSE
10:21:49	214.5	100	AT	214.5	215.5	Sell		606,494	280	LSE
10:21:49	214.5	1565	AT	214.5	215.5	Sell		606,394	279	LSE
10:21:49	214.5	228	AT	214.5	215.5	Sell		604,829	278	LSE
10:21:49	214.5	2873	AT	214.5	215.5	Sell		604,601	277	LSE
10:21:49	214.5	324	AT	214.5	215.5	Sell		601,728	276	LSE
10:21:49	214.5	4	AT	214.5	215.5	Sell		601,404	275	LSE
10:21:46	215.069	2300	O	214.5	215.5	Buy		601,400	274	LSE
10:21:44	215.0	4602	O	214.5	215.5			599,100	273	LSE
10:12:30	214.5	38	AT	214.5	215.5	Sell		594,498	272	LSE
10:09:28	215.0	33	AT	215.0	216.0	Sell		594,460	271	LSE
10:09:28	215.0	709	AT	215.0	216.0	Sell		594,427	270	LSE
10:09:28	215.0	759	AT	215.0	216.0	Sell		593,718	269	LSE
10:09:28	215.0	292	AT	215.0	216.0	Sell		592,959	268	LSE
10:09:28	215.0	36	AT	215.0	216.0	Sell		592,667	267	LSE
10:09:28	215.0	235	AT	215.0	216.0	Sell		592,631	266	LSE
10:04:31	215.5	1834	AT	215.5	216.5	Sell		592,396	265	LSE
10:04:31	215.5	196	AT	215.5	216.5	Sell		590,562	264	LSE
10:04:31	215.5	39	AT	215.5	216.5	Sell		590,366	263	LSE
10:04:31	215.5	190	AT	215.5	216.5	Sell		590,327	262	LSE
10:04:31	215.5	328	AT	215.5	216.5	Sell		590,137	261	LSE
10:04:31	215.5	987	AT	215.5	216.5	Sell		589,809	260	LSE
10:04:31	215.5	38	AT	215.5	216.5	Sell		588,822	259	LSE
09:56:12	216.0	1124	AT	216.0	216.5	Sell		588,784	258	LSE
09:56:12	216.0	562	AT	216.0	216.5	Sell		587,660	257	LSE
09:56:03	216.0	3050	AT	216.0	216.5	Sell		587,098	256	LSE
09:55:50	216.0	3920	AT	215.5	216.0	Buy		584,048	255	LSE
09:55:50	216.0	1300	AT	215.5	216.0	Buy		580,128	254	LSE
09:55:50	216.0	708	AT	215.5	216.0	Buy		578,828	253	LSE
09:54:58	215.5	385	O	215.5	216.0	Sell		578,120	252	LSE
09:54:58	215.5	1237	AT	215.0	215.5	Buy		577,735	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions