Tp Icap (TCAP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tp Icap Group Plc (TCAP)
Tp Icap Group Plc (TCAP) Trades

Tp Icap Group Plc (TCAP)

215.00

4.00

(1.90%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:09-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:47	211.15	3000	O	210.5	211.5	Buy		232,438	51	LSE
05:06:50	210.86	63	O	210.5	211.5	Sell		229,438	50	LSE
05:03:49	211.5	31	O	210.5	211.5	Buy		229,375	49	LSE
05:03:26	211.5	3	O	210.5	211.5	Buy		229,344	48	LSE
05:00:50	211.0	33	AT	210.0	211.0	Buy		229,341	47	LSE
05:00:50	210.5	68	AT	210.0	210.5	Buy		229,308	46	LSE
05:00:50	210.5	435	AT	210.0	210.5	Buy		229,240	45	LSE
05:00:50	210.5	1588	AT	210.0	210.5	Buy		228,805	44	LSE
05:00:12	210.0	46876	O	209.5	210.5			227,217	43	LSE
04:42:13	210.15	786	O	209.5	210.5	Buy		180,341	42	LSE
04:39:33	209.847	786	O	209.5	210.5	Sell		179,555	41	LSE
04:35:39	210.107	3000	O	209.5	210.5	Buy		178,769	40	LSE
04:35:16	210.0	114	AT	210.0	210.5	Sell		175,769	39	LSE
04:35:16	210.0	2671	AT	210.0	210.5	Sell		175,655	38	LSE
04:35:16	210.0	173	AT	210.0	210.5	Sell		172,984	37	LSE
04:35:16	210.0	2823	AT	210.0	210.5	Sell		172,811	36	LSE
04:07:14	210.352	361	O	210.0	211.0	Sell		169,988	35	LSE
03:51:08	210.5	2127	O	210.0	211.0			169,627	34	LSE
03:51:08	210.5	602	AT	210.5	211.0	Sell		167,500	33	LSE
03:51:08	210.5	742	AT	210.5	211.0	Sell		166,898	32	LSE
03:51:08	210.5	874	AT	210.5	211.0	Sell		166,156	31	LSE
03:51:08	211.0	1209	AT	211.0	212.0	Sell		165,282	30	LSE
03:51:08	211.0	1245	AT	211.0	212.0	Sell		164,073	29	LSE
03:51:08	211.0	487	AT	211.0	212.0	Sell		162,828	28	LSE
03:51:08	211.0	190	AT	211.0	212.0	Sell		162,341	27	LSE
03:51:08	211.0	1573	AT	211.0	212.0	Sell		162,151	26	LSE
03:51:08	211.0	1900	AT	211.0	212.0	Sell		160,578	25	LSE
03:51:08	211.0	3744	AT	210.5	211.0	Buy		158,678	24	LSE
03:51:03	211.0	2	O	210.5	211.0	Buy		154,934	23	LSE
03:45:53	210.66	511	O	210.5	211.0	Sell		154,932	22	LSE
03:41:46	211.0	94000	O	210.5	211.5			154,421	21	LSE
03:32:23	210.824	2368	O	210.0	211.5	Buy		60,421	20	LSE
03:22:00	210.975	250	O	210.0	211.5	Buy		58,053	19	LSE
03:08:58	210.84	2417	O	210.0	211.5	Buy		57,803	18	LSE
03:06:48	210.583	2900	O	209.5	211.5	Buy		55,386	17	LSE
03:05:24	209.5	7	O	209.5	211.5	Sell		52,486	16	LSE
03:05:24	210.585	5000	O	209.5	211.5	Buy		52,479	15	LSE
03:04:50	210.5	1627	O	209.5	211.5			47,479	14	LSE
03:01:39	209.5	2	O	209.5	212.0	Sell		45,852	13	LSE
03:01:38	211.0	2	O	209.5	212.0	Buy		45,850	12	LSE
03:01:31	210.0	248	AT	210.0	211.0	Sell		45,848	11	LSE
03:01:31	210.0	116	AT	210.0	211.5	Sell		45,600	10	LSE
03:01:31	210.0	172	AT	210.0	211.5	Sell		45,484	9	LSE
03:01:31	210.0	2500	AT	210.0	211.5	Sell		45,312	8	LSE
03:01:31	211.0	672	AT	211.0	213.0	Sell		42,812	7	LSE
03:01:31	211.0	123	AT	211.0	213.0	Sell		42,140	6	LSE
03:01:31	211.0	2664	AT	211.0	213.0	Sell		42,017	5	LSE
03:01:31	211.0	1309	AT	211.0	213.0	Sell		39,353	4	LSE
03:01:31	211.0	190	AT	211.0	213.0	Sell		38,044	3	LSE
03:00:17	210.0	764	UT	209.5	210.5			37,854	2	LSE
02:15:10	209.987	37090	O	209.5	210.5			37,090	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions