Tp Icap (TCAP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tp Icap Group Plc (TCAP)
Tp Icap Group Plc (TCAP) Trades

Tp Icap Group Plc (TCAP)

215.00

4.00

(1.90%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:36-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:05	212.0	3533	AT	211.5	212.0	Buy		356,952	151	LSE
07:36:05	212.0	211	AT	211.5	212.0	Buy		353,419	150	LSE
07:36:05	212.0	1460	AT	212.0	212.5	Sell		353,208	149	LSE
07:36:05	212.0	220	AT	212.0	212.5	Sell		351,748	148	LSE
07:36:05	212.0	3	AT	212.0	212.5	Sell		351,528	147	LSE
07:36:05	212.0	296	AT	212.0	212.5	Sell		351,525	146	LSE
07:36:05	212.0	1900	AT	212.0	212.5	Sell		351,229	145	LSE
07:36:05	212.0	3744	AT	211.5	212.0	Buy		349,329	144	LSE
07:31:14	212.0	3744	AT	211.5	212.0	Buy		345,585	143	LSE
07:31:14	212.0	44	AT	211.5	212.0	Buy		341,841	142	LSE
07:31:14	212.0	3700	AT	211.5	212.0	Buy		341,797	141	LSE
07:26:12	212.0	19	AT	212.0	212.5	Sell		338,097	140	LSE
07:26:12	212.0	737	AT	211.5	212.0	Buy		338,078	139	LSE
07:26:12	212.0	2695	AT	211.5	212.0	Buy		337,341	138	LSE
07:26:12	212.0	1049	AT	211.5	212.0	Buy		334,646	137	LSE
07:26:06	212.0	4804	O	211.5	212.0	Buy		333,597	136	LSE
07:26:05	212.0	2010	AT	212.0	212.5	Sell		328,793	135	LSE
07:26:05	212.0	2978	AT	212.0	212.5	Sell		326,783	134	LSE
07:26:05	212.0	220	AT	212.0	212.5	Sell		323,805	133	LSE
07:26:05	212.0	3	AT	212.0	212.5	Sell		323,585	132	LSE
07:26:05	212.0	299	AT	212.0	212.5	Sell		323,582	131	LSE
07:26:05	212.0	29	AT	212.0	212.5	Sell		323,283	130	LSE
07:26:05	212.0	191	AT	212.0	212.5	Sell		323,254	129	LSE
07:26:05	212.0	1100	AT	212.0	212.5	Sell		323,063	128	LSE
07:26:05	212.0	1900	AT	212.0	212.5	Sell		321,963	127	LSE
07:26:05	212.0	3744	AT	211.5	212.0	Buy		320,063	126	LSE
07:25:58	212.0	2794	AT	211.5	212.0	Buy		316,319	125	LSE
07:25:58	212.0	950	AT	211.5	212.0	Buy		313,525	124	LSE
07:25:58	212.0	1800	AT	211.5	212.0	Buy		312,575	123	LSE
07:25:58	212.0	100	AT	211.5	212.0	Buy		310,775	122	LSE
07:25:58	212.0	170	AT	211.5	212.0	Buy		310,675	121	LSE
07:25:58	212.0	3744	AT	211.5	212.0	Buy		310,505	120	LSE
07:18:33	211.0	1076	AT	211.0	212.0	Sell		306,761	119	LSE
07:18:31	211.5	160	AT	211.5	212.0	Sell		305,685	118	LSE
07:18:31	211.5	1124	AT	211.5	212.0	Sell		305,525	117	LSE
07:18:31	211.5	1500	AT	211.5	212.0	Sell		304,401	116	LSE
07:18:31	211.5	374	AT	211.5	212.0	Sell		302,901	115	LSE
07:18:31	211.5	1126	AT	211.5	212.0	Sell		302,527	114	LSE
07:18:31	211.5	3000	AT	211.5	212.0	Sell		301,401	113	LSE
07:18:31	211.5	78	AT	211.5	212.0	Sell		298,401	112	LSE
07:18:31	211.5	196	AT	211.5	212.0	Sell		298,323	111	LSE
07:18:31	211.5	24	AT	211.5	212.0	Sell		298,127	110	LSE
07:18:31	211.5	278	AT	211.5	212.0	Sell		298,103	109	LSE
07:18:31	211.5	2424	AT	211.5	212.0	Sell		297,825	108	LSE
07:18:31	211.5	18	AT	211.5	212.0	Sell		295,401	107	LSE
07:18:31	211.5	20	AT	211.5	212.0	Sell		295,383	106	LSE
07:03:43	211.5	38	AT	211.5	212.5	Sell		295,363	105	LSE
06:46:29	212.5	3	O	211.5	212.5	Buy		295,325	104	LSE
06:43:30	211.5	4	O	211.5	212.5	Sell		295,322	103	LSE
06:37:20	212.0	132	AT	212.0	212.5	Sell		295,318	102	LSE
06:37:20	212.0	132	AT	212.0	212.5	Sell		295,186	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions