We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:36:31 | 215.0 | 7443 | AT | 214.0 | 215.0 | Buy | 1,261,122 | 337 | LSE | |
11:35:26 | 215.0 | 619468 | UT | 214.0 | 215.0 | Buy | 1,253,679 | 336 | LSE | |
11:29:50 | 215.0 | 5 | O | 214.0 | 215.0 | Buy | 634,211 | 335 | LSE | |
11:28:27 | 215.0 | 701 | O | 214.0 | 215.0 | Buy | 634,206 | 334 | LSE | |
11:20:18 | 214.5 | 618 | AT | 214.0 | 214.5 | Buy | 633,505 | 333 | LSE | |
11:20:18 | 214.5 | 339 | AT | 214.0 | 214.5 | Buy | 632,887 | 332 | LSE | |
11:20:18 | 214.5 | 252 | AT | 214.0 | 214.5 | Buy | 632,548 | 331 | LSE | |
11:20:18 | 214.5 | 191 | AT | 214.0 | 214.5 | Buy | 632,296 | 330 | LSE | |
11:20:18 | 214.5 | 96 | AT | 214.0 | 214.5 | Buy | 632,105 | 329 | LSE | |
11:20:14 | 214.5 | 701 | O | 214.0 | 214.5 | Buy | 632,009 | 328 | LSE | |
11:19:13 | 214.5 | 920 | O | 214.0 | 214.5 | Buy | 631,308 | 327 | LSE | |
11:18:13 | 214.5 | 771 | O | 214.0 | 214.5 | Buy | 630,388 | 326 | LSE | |
11:17:56 | 214.332 | 928 | O | 214.0 | 214.5 | Buy | 629,617 | 325 | LSE | |
11:17:14 | 214.0 | 38 | AT | 214.0 | 214.5 | Sell | 628,689 | 324 | LSE | |
11:17:14 | 214.0 | 49 | AT | 214.0 | 214.5 | Sell | 628,651 | 323 | LSE | |
11:17:13 | 214.0 | 9 | AT | 214.0 | 214.5 | Sell | 628,602 | 322 | LSE | |
11:17:13 | 214.0 | 30 | AT | 214.0 | 214.5 | Sell | 628,593 | 321 | LSE | |
11:17:13 | 214.0 | 24 | AT | 214.0 | 214.5 | Sell | 628,563 | 320 | LSE | |
11:17:13 | 214.0 | 40 | AT | 214.0 | 215.0 | Sell | 628,539 | 319 | LSE | |
11:17:13 | 214.0 | 199 | AT | 214.0 | 215.0 | Sell | 628,499 | 318 | LSE | |
11:17:13 | 214.0 | 328 | AT | 214.0 | 215.0 | Sell | 628,300 | 317 | LSE | |
11:17:13 | 214.0 | 658 | AT | 214.0 | 215.0 | Sell | 627,972 | 316 | LSE | |
11:17:13 | 214.0 | 81 | AT | 214.0 | 215.0 | Sell | 627,314 | 315 | LSE | |
11:07:05 | 214.5 | 414 | AT | 214.5 | 215.0 | Sell | 627,233 | 314 | LSE | |
11:07:05 | 214.5 | 886 | AT | 214.5 | 215.0 | Sell | 626,819 | 313 | LSE | |
11:07:05 | 214.5 | 623 | AT | 214.5 | 215.0 | Sell | 625,933 | 312 | LSE | |
11:07:05 | 214.5 | 867 | AT | 214.5 | 215.0 | Sell | 625,310 | 311 | LSE | |
11:07:05 | 214.5 | 244 | AT | 214.5 | 215.0 | Sell | 624,443 | 310 | LSE | |
11:07:05 | 214.5 | 54 | AT | 214.5 | 215.0 | Sell | 624,199 | 309 | LSE | |
11:07:05 | 214.5 | 328 | AT | 214.5 | 215.0 | Sell | 624,145 | 308 | LSE | |
11:07:05 | 214.5 | 100 | AT | 214.5 | 215.0 | Sell | 623,817 | 307 | LSE | |
11:07:01 | 215.0 | 96 | AT | 214.5 | 215.0 | Buy | 623,717 | 306 | LSE | |
11:07:01 | 215.0 | 740 | AT | 214.5 | 215.0 | Buy | 623,621 | 305 | LSE | |
11:07:01 | 215.0 | 1100 | AT | 214.5 | 215.0 | Buy | 622,881 | 304 | LSE | |
11:07:01 | 215.0 | 100 | AT | 214.5 | 215.0 | Buy | 621,781 | 303 | LSE | |
11:04:30 | 214.5 | 38 | AT | 214.5 | 215.0 | Sell | 621,681 | 302 | LSE | |
10:55:41 | 215.0 | 76 | O | 214.5 | 215.0 | Buy | 621,643 | 301 | LSE | |
10:55:08 | 214.918 | 2300 | O | 214.5 | 215.0 | Buy | 621,567 | 300 | LSE | |
10:53:03 | 214.5 | 38 | AT | 214.5 | 215.5 | Sell | 619,267 | 299 | LSE | |
10:49:14 | 215.113 | 4648 | O | 214.5 | 215.5 | Buy | 619,229 | 298 | LSE | |
10:43:44 | 215.0 | 3 | O | 214.5 | 215.5 | 614,581 | 297 | LSE | ||
10:31:32 | 215.0 | 53 | AT | 215.0 | 215.5 | Sell | 614,578 | 296 | LSE | |
10:31:32 | 215.0 | 100 | AT | 214.5 | 215.0 | Buy | 614,525 | 295 | LSE | |
10:31:32 | 215.0 | 211 | AT | 214.5 | 215.0 | Buy | 614,425 | 294 | LSE | |
10:31:32 | 215.0 | 33 | AT | 214.5 | 215.0 | Buy | 614,214 | 293 | LSE | |
10:27:11 | 214.66 | 76 | O | 214.5 | 215.0 | Sell | 614,181 | 292 | LSE | |
10:22:26 | 214.5 | 228 | AT | 214.5 | 215.0 | Sell | 614,105 | 291 | LSE | |
10:22:26 | 214.5 | 279 | AT | 214.5 | 215.0 | Sell | 613,877 | 290 | LSE | |
10:22:26 | 214.5 | 199 | AT | 214.5 | 215.0 | Sell | 613,598 | 289 | LSE | |
10:22:26 | 214.5 | 701 | AT | 214.5 | 215.0 | Sell | 613,399 | 288 | LSE | |
10:22:26 | 214.5 | 1329 | AT | 214.5 | 215.0 | Sell | 612,698 | 287 | LSE | |
10:22:24 | 214.5 | 29 | AT | 214.5 | 215.0 | Sell | 611,369 | 286 | LSE | |
10:22:24 | 214.5 | 9 | AT | 214.5 | 215.0 | Sell | 611,340 | 285 | LSE | |
10:22:24 | 214.5 | 395 | AT | 214.5 | 215.0 | Sell | 611,331 | 284 | LSE | |
10:22:24 | 214.5 | 138 | AT | 214.5 | 215.0 | Sell | 610,936 | 283 | LSE | |
10:22:24 | 214.5 | 2408 | AT | 214.0 | 214.5 | Buy | 610,798 | 282 | LSE | |
10:21:49 | 214.5 | 1896 | AT | 214.0 | 214.5 | Buy | 608,390 | 281 | LSE | |
10:21:49 | 214.5 | 100 | AT | 214.5 | 215.5 | Sell | 606,494 | 280 | LSE | |
10:21:49 | 214.5 | 1565 | AT | 214.5 | 215.5 | Sell | 606,394 | 279 | LSE | |
10:21:49 | 214.5 | 228 | AT | 214.5 | 215.5 | Sell | 604,829 | 278 | LSE | |
10:21:49 | 214.5 | 2873 | AT | 214.5 | 215.5 | Sell | 604,601 | 277 | LSE | |
10:21:49 | 214.5 | 324 | AT | 214.5 | 215.5 | Sell | 601,728 | 276 | LSE | |
10:21:49 | 214.5 | 4 | AT | 214.5 | 215.5 | Sell | 601,404 | 275 | LSE | |
10:21:46 | 215.069 | 2300 | O | 214.5 | 215.5 | Buy | 601,400 | 274 | LSE | |
10:21:44 | 215.0 | 4602 | O | 214.5 | 215.5 | 599,100 | 273 | LSE | ||
10:12:30 | 214.5 | 38 | AT | 214.5 | 215.5 | Sell | 594,498 | 272 | LSE | |
10:09:28 | 215.0 | 33 | AT | 215.0 | 216.0 | Sell | 594,460 | 271 | LSE | |
10:09:28 | 215.0 | 709 | AT | 215.0 | 216.0 | Sell | 594,427 | 270 | LSE | |
10:09:28 | 215.0 | 759 | AT | 215.0 | 216.0 | Sell | 593,718 | 269 | LSE | |
10:09:28 | 215.0 | 292 | AT | 215.0 | 216.0 | Sell | 592,959 | 268 | LSE | |
10:09:28 | 215.0 | 36 | AT | 215.0 | 216.0 | Sell | 592,667 | 267 | LSE | |
10:09:28 | 215.0 | 235 | AT | 215.0 | 216.0 | Sell | 592,631 | 266 | LSE | |
10:04:31 | 215.5 | 1834 | AT | 215.5 | 216.5 | Sell | 592,396 | 265 | LSE | |
10:04:31 | 215.5 | 196 | AT | 215.5 | 216.5 | Sell | 590,562 | 264 | LSE | |
10:04:31 | 215.5 | 39 | AT | 215.5 | 216.5 | Sell | 590,366 | 263 | LSE | |
10:04:31 | 215.5 | 190 | AT | 215.5 | 216.5 | Sell | 590,327 | 262 | LSE | |
10:04:31 | 215.5 | 328 | AT | 215.5 | 216.5 | Sell | 590,137 | 261 | LSE | |
10:04:31 | 215.5 | 987 | AT | 215.5 | 216.5 | Sell | 589,809 | 260 | LSE | |
10:04:31 | 215.5 | 38 | AT | 215.5 | 216.5 | Sell | 588,822 | 259 | LSE | |
09:56:12 | 216.0 | 1124 | AT | 216.0 | 216.5 | Sell | 588,784 | 258 | LSE | |
09:56:12 | 216.0 | 562 | AT | 216.0 | 216.5 | Sell | 587,660 | 257 | LSE | |
09:56:03 | 216.0 | 3050 | AT | 216.0 | 216.5 | Sell | 587,098 | 256 | LSE | |
09:55:50 | 216.0 | 3920 | AT | 215.5 | 216.0 | Buy | 584,048 | 255 | LSE | |
09:55:50 | 216.0 | 1300 | AT | 215.5 | 216.0 | Buy | 580,128 | 254 | LSE | |
09:55:50 | 216.0 | 708 | AT | 215.5 | 216.0 | Buy | 578,828 | 253 | LSE | |
09:54:58 | 215.5 | 385 | O | 215.5 | 216.0 | Sell | 578,120 | 252 | LSE | |
09:54:58 | 215.5 | 1237 | AT | 215.0 | 215.5 | Buy | 577,735 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions