ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,893.03
-0.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tp Icap Group Plc (TCAP)

  7. Tp Icap Group Plc (TCAP) Trades

Tp Icap Group Plc

Tp Icap Group Plc (TCAP)

LSE
216.50
0.50
(0.23%)
Closed May 17 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest TCAP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:12:00 210.0 20 O 209.5 210.5
1,480,020 326 LSE
12:11:59 210.0 131 O 209.5 210.5
1,480,000 325 LSE
11:42:39 211.5 10 O 209.5 210.5 Buy
1,479,869 324 LSE
11:35:44 211.0 11152 O 209.5 210.5 Buy
1,479,859 323 LSE
11:35:16 211.0 554091 UT 209.5 210.5 Buy
1,468,707 322 LSE
11:31:37 210.5 215000 O 209.5 210.5 Buy
914,616 321 LSE
11:29:42 210.0 1192 AT 209.5 210.0 Buy
699,616 320 LSE
11:29:42 210.0 705 AT 209.5 210.0 Buy
698,424 319 LSE
11:29:18 210.101 1423 O 209.5 210.5 Buy
697,719 318 LSE
11:25:33 210.0 592 O 209.5 210.5
696,296 317 LSE
11:23:08 210.17 7873 O 209.5 210.5 Buy
695,704 316 LSE
11:22:53 210.5 2223 AT 209.5 210.5 Buy
687,831 315 LSE
11:22:52 210.0 300 AT 210.0 210.5 Sell
685,608 314 LSE
11:22:52 210.0 100 AT 210.0 211.0 Sell
685,308 313 LSE
11:22:52 210.0 1060 AT 210.0 211.0 Sell
685,208 312 LSE
11:22:52 210.0 1573 AT 210.0 211.0 Sell
684,148 311 LSE
11:22:52 210.0 250 AT 210.0 211.0 Sell
682,575 310 LSE
11:22:52 210.0 13 AT 210.0 211.0 Sell
682,325 309 LSE
11:22:52 210.0 611 AT 210.0 211.0 Sell
682,312 308 LSE
11:22:52 210.0 200 AT 210.0 211.0 Sell
681,701 307 LSE
11:22:52 210.0 85 AT 210.0 211.0 Sell
681,501 306 LSE
11:03:32 210.5 38 AT 210.5 211.0 Sell
681,416 305 LSE
11:03:32 210.5 100 AT 210.5 211.0 Sell
681,378 304 LSE
11:03:32 210.5 100 AT 210.5 211.0 Sell
681,278 303 LSE
10:59:50 210.601 1500 O 210.0 211.0 Buy
681,178 302 LSE
10:56:38 210.5 331 AT 210.5 211.0 Sell
679,678 301 LSE
10:56:38 210.5 1 AT 210.5 211.0 Sell
679,347 300 LSE
10:56:38 210.5 820 AT 210.5 211.0 Sell
679,346 299 LSE
10:56:38 210.5 100 AT 210.5 211.0 Sell
678,526 298 LSE
10:56:38 210.5 598 AT 210.5 211.0 Sell
678,426 297 LSE
10:48:45 210.5 2 O 210.5 211.5 Sell
677,828 296 LSE
10:48:45 210.5 4 O 210.5 211.5 Sell
677,826 295 LSE
10:48:44 210.5 4 O 210.5 211.5 Sell
677,822 294 LSE
10:48:44 210.5 4 O 210.5 211.5 Sell
677,818 293 LSE
10:46:05 211.0 50000 O 210.5 211.5
677,814 292 LSE
10:40:28 211.0 1503 AT 210.5 211.0 Buy
627,814 291 LSE
10:40:19 211.0 1968 AT 210.0 211.0 Buy
626,311 290 LSE
10:40:19 211.0 160 AT 210.0 211.0 Buy
624,343 289 LSE
10:35:43 210.5 332 AT 210.0 210.5 Buy
624,183 288 LSE
10:35:43 210.5 100 AT 210.5 211.0 Sell
623,851 287 LSE
10:35:43 210.5 1196 AT 210.5 211.0 Sell
623,751 286 LSE
10:35:43 210.5 2769 AT 210.5 211.5 Sell
622,555 285 LSE
10:35:43 210.5 611 AT 210.5 211.5 Sell
619,786 284 LSE
10:35:43 210.5 192 AT 210.5 211.5 Sell
619,175 283 LSE
10:35:43 210.5 285 AT 210.5 211.5 Sell
618,983 282 LSE
10:35:43 210.5 229 AT 210.5 211.5 Sell
618,698 281 LSE
10:35:43 210.5 478 AT 210.5 211.5 Sell
618,469 280 LSE
10:35:43 210.5 217 AT 210.5 211.5 Sell
617,991 279 LSE
10:28:57 211.101 947 O 210.5 211.5 Buy
617,774 278 LSE
10:26:55 210.5 2 O 210.5 211.5 Sell
616,827 277 LSE
10:26:55 210.5 3 O 210.5 211.5 Sell
616,825 276 LSE
10:26:55 210.5 3 O 210.5 211.5 Sell
616,822 275 LSE
10:25:16 210.625 50000 O 210.5 211.5 Sell
616,819 274 LSE
10:24:31 211.0 167 AT 211.0 211.5 Sell
566,819 273 LSE
10:23:28 211.0 607 AT 211.0 211.5 Sell
566,652 272 LSE
10:23:28 211.0 24 AT 211.0 211.5 Sell
566,045 271 LSE
10:23:09 211.0 915 AT 211.0 211.5 Sell
566,021 270 LSE
10:23:09 211.0 1052 AT 210.5 211.0 Buy
565,106 269 LSE
10:23:09 211.0 153 AT 210.5 211.0 Buy
564,054 268 LSE
10:23:09 211.0 656 AT 210.0 211.0 Buy
563,901 267 LSE
10:23:09 210.5 182 AT 210.0 210.5 Buy
563,245 266 LSE
10:23:09 210.5 252 AT 210.0 210.5 Buy
563,063 265 LSE
10:23:09 210.5 239 AT 210.0 210.5 Buy
562,811 264 LSE
10:23:09 210.5 3531 AT 209.5 210.5 Buy
562,572 263 LSE
10:20:40 210.101 500 O 209.5 210.5 Buy
559,041 262 LSE
10:10:07 210.0 844 AT 209.5 210.0 Buy
558,541 261 LSE
10:10:07 210.0 1400 AT 209.5 210.0 Buy
557,697 260 LSE
10:10:07 210.0 669 AT 210.0 210.5 Sell
556,297 259 LSE
10:10:07 210.0 383 AT 210.0 210.5 Sell
555,628 258 LSE
10:10:07 210.0 177 AT 210.0 210.5 Sell
555,245 257 LSE
10:10:07 210.0 38 AT 210.0 210.5 Sell
555,068 256 LSE
09:59:25 210.301 473 O 210.0 210.5 Buy
555,030 255 LSE
09:47:33 210.0 273 AT 209.0 210.0 Buy
554,557 254 LSE
09:47:33 210.0 104 AT 209.0 210.0 Buy
554,284 253 LSE
09:47:33 210.0 1317 AT 209.0 210.0 Buy
554,180 252 LSE
09:47:33 210.0 810 AT 209.0 210.0 Buy
552,863 251 LSE

Your Recent History

LSE
TCAP
Tp Icap
BIT
LUVE
LU-VE S.p.A
BIT
P1BWE5
BNP Paribas Issuance
LSE
RT91
Hsbc Bk.28
LSE
IIG
Intuitive Investments
USOTC
XTRKF
Xtrackers IE (PK)
GATE
XCVETH
XCarnival
USOTC
RSCWS
RSE Archive (GM)
USOTC
BAYP
Bayport (CE)
MRTX
EAGLEETH
EagleCoin
TSX
AH.DB.C
Aleafia Health
AMEX
COM
Direxion Auspice Broad C...
BIT
P1S7O7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved