Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001863 | Gate.io | 8136888.31016 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,938.86 | 1718494392 | XCV/USDT | https://gate.io/trade/XCV_USDT | USDT | 1 | https://gate.io/trade/XCV_USDT | 42.6366517273 | 29 minutes ago |
| 5.2E-7 | Gate.io | 5761444.80666 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.01 | 1718492333 | XCV/ETH | https://gate.io/trade/XCV_ETH | ETH | 2 | https://gate.io/trade/XCV_ETH | 30.1895154885 | 1 hour ago |
| 0.001869 | Kucoin | 5185916.4707 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,483.58 | 1718495392 | XCV/USDT | https://trade.kucoin.com/XCV-USDT | USDT | 3 | https://trade.kucoin.com/XCV-USDT | 27.1737924892 | 12 minutes ago |
| 0.001861 | LATOKEN | 7.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.014145 | 1718495881 | XCV/USDT | https://exchange.latoken.com/exchange/XCV-USDT | USDT | 4 | https://exchange.latoken.com/exchange/XCV-USDT | 4.02949922974E-5 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00227978 | -0.00042609 | -18.6899613121 | 0.00175812 | 0.00232026 | 4588345.22105 | CX |
| 4 | 0.00237995 | -0.00052626 | -22.1122292485 | 0.00175812 | 0.00344682 | 2682077.83219 | CX |
| 12 | 0.00715745 | -0.00530376 | -74.1012511439 | 0.00175812 | 0.0118473 | 2313181.69627 | CX |
| 26 | 0.00233718 | -0.00048349 | -20.686896174 | 0.00175812 | 0.0118473 | 2938124.74422 | CX |
| 52 | 0.00313473 | -0.00128104 | -40.8660394994 | 0.00173719 | 0.0118473 | 3483284.76211 | CX |
| 156 | 1.05598076 | -1.05412707 | -99.8244579759 | 0.00173719 | 1.0560442 | 1763356.73224 | CX |
| 260 | 1.05598076 | -1.05412707 | -99.8244579759 | 0.00173719 | 1.0560442 | 1763356.73224 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 0.00185375 | 4.4E-5 | 2.43 | 0.00180944 | 0.00188892 | 0.00180572 | 5761444 |
| 1718409000 | 0.00180935 | -6.5E-5 | -3.47 | 0.00187669 | 0.001904 | 0.00175812 | 3495449 |
| 1718322600 | 0.00187466 | 2.3E-5 | 1.24 | 0.00184934 | 0.00194631 | 0.00180781 | 2725281 |
| 1718236200 | 0.00185125 | -3.0E-6 | -0.16 | 0.00185502 | 0.00193886 | 0.00178938 | 4567267 |
| 1718149800 | 0.0018544 | -8.9E-5 | -4.58 | 0.00194404 | 0.00198194 | 0.00182009 | 6246801 |
| 1718063400 | 0.00194318 | -5.7E-5 | -2.85 | 0.00202403 | 0.00203152 | 0.00193653 | 8657852 |
| 1717977000 | 0.00200025 | -2.5E-5 | -1.23 | 0.00202403 | 0.00203896 | 0.00192587 | 3759896 |
| 1717890600 | 0.00202546 | -0.000255 | -11.18 | 0.00227978 | 0.00232026 | 0.00201891 | 2665867 |
| 1717804200 | 0.00228078 | 6.9E-5 | 3.12 | 0.00221053 | 0.00229496 | 0.00212263 | 1465768 |
| 1717717800 | 0.00221161 | 4.6E-5 | 2.12 | 0.00216494 | 0.00223081 | 0.00213797 | 2715096 |
| 1717631400 | 0.0021653 | 6.8E-5 | 3.24 | 0.00217201 | 0.0032938 | 0.00212154 | 3872498 |
| 1717545000 | 0.00209723 | -4.7E-5 | -2.19 | 0.00214677 | 0.00218124 | 0.00207764 | 790273 |
| 1717458600 | 0.00214407 | 2.7E-5 | 1.28 | 0.00211424 | 0.00225367 | 0.00206852 | 1405377 |
| 1717372200 | 0.00211672 | -0.000286 | -11.91 | 0.00240229 | 0.00248111 | 0.00203167 | 1172275 |
| 1717285800 | 0.0024023 | 0.00014436 | 6.39 | 0.00225808 | 0.00244239 | 0.00219186 | 908450 |
| 1717199400 | 0.00225794 | 8.5E-5 | 3.91 | 0.00217201 | 0.00226635 | 0.00212999 | 1099337 |
| 1717113000 | 0.00217283 | -1.1E-5 | -0.50 | 0.00218465 | 0.00233087 | 0.00208364 | 2212592 |
| 1717026600 | 0.00218381 | -0.000123 | -5.33 | 0.00230416 | 0.00236788 | 0.00217099 | 1777398 |
| 1716940200 | 0.00230659 | -3.0E-5 | -1.28 | 0.00233099 | 0.00238496 | 0.00223033 | 1567245 |
| 1716853800 | 0.00233641 | 8.0E-5 | 3.55 | 0.00248844 | 0.00248844 | 0.00221364 | 4385590 |
| 1716767400 | 0.00225665 | -2.9E-5 | -1.27 | 0.00228757 | 0.00236166 | 0.00225297 | 1452956 |
| 1716681000 | 0.0022859 | -6.4E-5 | -2.72 | 0.00234501 | 0.00237787 | 0.0022396 | 2255680 |
| 1716594600 | 0.00234949 | -0.000131 | -5.28 | 0.00248844 | 0.00248844 | 0.0022672 | 826483 |
| 1716508200 | 0.00248049 | -0.000139 | -5.31 | 0.00261618 | 0.00344682 | 0.0022134 | 1376864 |
| 1716421800 | 0.00261944 | 0.00023031 | 9.64 | 0.00238732 | 0.00286653 | 0.0022044 | 1357860 |
| 1716335400 | 0.00238913 | -2.7E-5 | -1.12 | 0.00238438 | 0.00253122 | 0.0023555 | 1971930 |
| 1716249000 | 0.00241594 | 0.00014531 | 6.40 | 0.0023663 | 0.0026488 | 0.00220491 | 4119073 |
| 1716162600 | 0.00227063 | -4.1E-5 | -1.77 | 0.00231084 | 0.00235139 | 0.00226313 | 2879897 |
| 1716076200 | 0.00231193 | -9.7E-5 | -4.03 | 0.00237995 | 0.0024182 | 0.00228898 | 3367110 |
| 1715989800 | 0.0024094 | -4.0E-6 | -0.17 | 0.00241261 | 0.00245224 | 0.00232185 | 2285621 |
| 1715903400 | 0.00241339 | -4.7E-5 | -1.91 | 0.00245971 | 0.00247634 | 0.00231881 | 2838256 |
| 1715817000 | 0.00246037 | 6.8E-5 | 2.84 | 0.0023663 | 0.00248269 | 0.00234835 | 3245047 |
| 1715730600 | 0.00239249 | -5.5E-5 | -2.25 | 0.00244579 | 0.00247625 | 0.00236153 | 2730151 |
| 1715644200 | 0.00244733 | -0.000131 | -5.08 | 0.0025343 | 0.00261809 | 0.00238987 | 5336051 |
| 1715557800 | 0.00257808 | 4.7E-5 | 1.86 | 0.0025343 | 0.00261809 | 0.00251483 | 2564438 |
| 1715471400 | 0.00253127 | 2.8E-5 | 1.12 | 0.00250582 | 0.00262445 | 0.00241951 | 1880505 |
| 1715385000 | 0.002503 | -4.6E-5 | -1.80 | 0.00254503 | 0.00260967 | 0.0024529 | 1800500 |
| 1715298600 | 0.00254926 | 5.2E-5 | 2.08 | 0.00249912 | 0.00260057 | 0.00246287 | 1605685 |
| 1715212200 | 0.00249716 | -9.8E-5 | -3.78 | 0.0025304 | 0.00265564 | 0.0024399 | 1861399 |
| 1715125800 | 0.00259563 | -4.3E-5 | -1.63 | 0.0026388 | 0.00266935 | 0.00254411 | 1289066 |
| 1715039400 | 0.00263902 | -0.00012 | -4.35 | 0.00278011 | 0.00299172 | 0.00259987 | 3634042 |
| 1714953000 | 0.00275934 | -0.000108 | -3.77 | 0.00286674 | 0.0029274 | 0.00275858 | 2078861 |
| 1714866600 | 0.00286752 | -8.3E-5 | -2.81 | 0.00294657 | 0.00296969 | 0.00276066 | 825655 |
| 1714780200 | 0.00295006 | 0.00016989 | 6.11 | 0.00278011 | 0.00301807 | 0.00272418 | 1438342 |
| 1714693800 | 0.00278017 | 3.9E-5 | 1.42 | 0.00273798 | 0.00282075 | 0.00267364 | 2638422 |
| 1714607400 | 0.00274111 | 8.2E-5 | 3.08 | 0.0026499 | 0.00276095 | 0.00260874 | 2523291 |
| 1714521000 | 0.00265906 | -4.2E-5 | -1.56 | 0.00269516 | 0.00274874 | 0.00260708 | 1743115 |
| 1714434600 | 0.00270087 | -0.000107 | -3.81 | 0.00254116 | 0.00277106 | 0.00243481 | 4542740 |
| 1714348200 | 0.00280828 | 4.3E-5 | 1.55 | 0.00276553 | 0.00302352 | 0.00276114 | 1883751 |
| 1714261800 | 0.00276544 | -0.0003 | -9.79 | 0.00306899 | 0.00309654 | 0.00264997 | 1925299 |
| 1714175400 | 0.00306584 | -0.000123 | -3.86 | 0.00318677 | 0.00322598 | 0.0029783 | 1680356 |
| 1714089000 | 0.00318885 | 2.3E-5 | 0.73 | 0.00317097 | 0.00348029 | 0.00307229 | 1318144 |
| 1714002600 | 0.00316624 | 0.00023687 | 8.09 | 0.00296459 | 0.00317871 | 0.0028727 | 1094044 |
| 1713916200 | 0.00292937 | 8.0E-5 | 2.81 | 0.00281579 | 0.00301664 | 0.00280146 | 988884 |
| 1713829800 | 0.00284897 | -1.5E-5 | -0.52 | 0.00254116 | 0.00292907 | 0.00243481 | 3085735 |
| 1713743400 | 0.00286447 | 2.8E-5 | 0.99 | 0.00283471 | 0.0029504 | 0.00266106 | 1383267 |
| 1713657000 | 0.00283645 | 0.00028972 | 11.38 | 0.00253568 | 0.00285679 | 0.0025217 | 1099169 |
| 1713570600 | 0.00254673 | 1.0E-6 | 0.04 | 0.00254116 | 0.00267465 | 0.00243481 | 1553704 |
| 1713484200 | 0.00254555 | -0.000169 | -6.23 | 0.0027204 | 0.00273878 | 0.0024585 | 1607510 |
| 1713397800 | 0.00271415 | 0.00015342 | 5.99 | 0.00255889 | 0.00282595 | 0.00251017 | 1024599 |
| 1713311400 | 0.00256073 | 7.9E-5 | 3.18 | 0.00247749 | 0.00265719 | 0.00239996 | 2333545 |
| 1713225000 | 0.00248136 | -0.000142 | -5.41 | 0.00267572 | 0.00284067 | 0.0024051 | 4432842 |
| 1713138600 | 0.00262385 | 8.0E-5 | 3.14 | 0.00252673 | 0.00265317 | 0.00235878 | 1444345 |
| 1713052200 | 0.00254384 | -0.000343 | -11.88 | 0.00287334 | 0.00300663 | 0.0025317 | 525883 |
| 1712965800 | 0.00288663 | -0.000761 | -20.86 | 0.00360885 | 0.00363562 | 0.00286986 | 1002602 |
| 1712879400 | 0.00364755 | -0.000211 | -5.47 | 0.00385422 | 0.00386253 | 0.00353679 | 2098193 |
| 1712793000 | 0.00385868 | -3.7E-5 | -0.95 | 0.00403126 | 0.00415208 | 0.00374442 | 1497299 |
| 1712706600 | 0.00389522 | 0.00038574 | 10.99 | 0.00351319 | 0.00416569 | 0.00346994 | 1265066 |
| 1712620200 | 0.00350948 | -4.9E-5 | -1.38 | 0.00396336 | 0.00412342 | 0.00294575 | 3444181 |
| 1712533800 | 0.00355886 | 6.2E-5 | 1.77 | 0.00348892 | 0.00360599 | 0.00341943 | 2290903 |
| 1712447400 | 0.00349707 | -0.000194 | -5.26 | 0.00367844 | 0.00382395 | 0.00344626 | 2226589 |
| 1712361000 | 0.00369116 | -0.000269 | -6.79 | 0.00396336 | 0.00412342 | 0.0036301 | 1681105 |
| 1712274600 | 0.00395999 | 0.00034318 | 9.49 | 0.0036026 | 0.00468627 | 0.0036026 | 1372713 |
| 1712188200 | 0.00361681 | -2.1E-5 | -0.58 | 0.00364814 | 0.00370396 | 0.00349309 | 2213237 |
| 1712101800 | 0.00363828 | -0.000509 | -12.27 | 0.00413741 | 0.00413741 | 0.00344474 | 1879703 |
| 1712015400 | 0.00414742 | 3.1E-5 | 0.75 | 0.00411847 | 0.00414832 | 0.00301792 | 3836513 |
| 1711929000 | 0.00411602 | -0.000339 | -7.61 | 0.00445545 | 0.00458578 | 0.00390732 | 1677234 |
| 1711842600 | 0.00445513 | -0.000467 | -9.49 | 0.00491591 | 0.00495481 | 0.00416741 | 1381928 |
| 1711756200 | 0.0049221 | 3.0E-6 | 0.06 | 0.00491582 | 0.00535669 | 0.00468932 | 1932529 |
| 1711669800 | 0.00491862 | -0.00151 | -23.49 | 0.00644033 | 0.0064889 | 0.00485914 | 2270162 |
| 1711583400 | 0.0064289 | 0.00147958 | 29.89 | 0.0049505 | 0.00642982 | 0.00442513 | 2466128 |
| 1711497000 | 0.00494932 | -0.001675 | -25.28 | 0.00662775 | 0.00666014 | 0.0047614 | 2430047 |
| 1711410600 | 0.00662477 | -0.000598 | -8.28 | 0.0029109 | 0.0068162 | 0.0028951 | 4623038 |
| 1711324200 | 0.00722285 | -0.00227 | -23.91 | 0.00947002 | 0.0100063 | 0.00710355 | 1687401 |
| 1711237800 | 0.00949289 | 0.00236068 | 33.10 | 0.00715745 | 0.0118473 | 0.00530952 | 1690226 |
| 1711151400 | 0.00713221 | 0.00409382 | 134.74 | 0.00304141 | 0.00917345 | 0.00298818 | 2403457 |
| 1711065000 | 0.00303839 | 0.00011903 | 4.08 | 0.0029109 | 0.0031578 | 0.0028951 | 2721624 |
| 1710978600 | 0.00291936 | 6.4E-5 | 2.24 | 0.00284346 | 0.00296631 | 0.0026291 | 3059346 |
| 1710892200 | 0.00285586 | -0.00014 | -4.67 | 0.00295555 | 0.00298584 | 0.00267948 | 2720038 |
| 1710805800 | 0.00299591 | -0.000384 | -11.36 | 0.00260705 | 0.00373315 | 0.00246408 | 3804230 |
| 1710719400 | 0.0033795 | 0.0004931 | 17.08 | 0.00291036 | 0.00355036 | 0.00284111 | 2581039 |
| 1710633000 | 0.0028864 | -0.000406 | -12.33 | 0.00329719 | 0.00331622 | 0.00263725 | 2875822 |
|
XCV/BTC 0 BTC
-
|
XCV/EUR 0 €
-
|
|
XCV/USD $ 0.001854
+0.00%
|
XCV/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
