Tp Icap (TCAP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tp Icap Group Plc (TCAP)
Tp Icap Group Plc (TCAP) Trades

Tp Icap Group Plc (TCAP)

219.00

4.00

(1.86%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:25-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:22	212.0	18982	O	211.0	212.0	Buy		330,280	101	LSE
03:25:02	211.679	2357	O	211.0	212.0	Buy		311,298	100	LSE
03:24:46	212.0	473	AT	211.0	212.0	Buy		308,941	99	LSE
03:20:32	212.0	549	AT	211.0	212.0	Buy		308,468	98	LSE
03:20:18	212.0	849	AT	211.0	212.0	Buy		307,919	97	LSE
03:18:25	211.5	167	AT	211.5	212.0	Sell		307,070	96	LSE
03:18:25	211.5	257	AT	211.5	212.0	Sell		306,903	95	LSE
03:18:25	211.5	95	AT	211.5	212.0	Sell		306,646	94	LSE
03:17:21	212.0	67	AT	210.5	212.0	Buy		306,551	93	LSE
03:17:21	212.0	981	AT	210.5	212.0	Buy		306,484	92	LSE
03:15:29	211.5	100	AT	210.5	211.5	Buy		305,503	91	LSE
03:14:25	211.0	662	AT	211.0	211.5	Sell		305,403	90	LSE
03:14:25	211.0	2568	AT	211.0	211.5	Sell		304,741	89	LSE
03:14:25	211.0	129	AT	211.0	211.5	Sell		302,173	88	LSE
03:14:25	211.0	1806	AT	211.0	211.5	Sell		302,044	87	LSE
03:12:43	210.89	2819	O	210.5	211.5	Sell		300,238	86	LSE
03:10:55	212.0	333	O	210.5	212.0	Buy		297,419	85	LSE
03:10:29	212.0	65000	O	210.5	212.0	Buy		297,086	84	LSE
03:08:06	211.52	1000	O	210.5	212.0	Buy		232,086	83	LSE
03:07:24	212.0	2245	O	210.5	212.0	Buy		231,086	82	LSE
03:07:06	211.5	44	AT	210.5	211.5	Buy		228,841	81	LSE
03:07:06	211.5	1747	AT	210.5	211.5	Buy		228,797	80	LSE
03:07:06	211.5	1418	AT	210.5	211.5	Buy		227,050	79	LSE
03:07:00	211.165	4000	O	210.0	211.5	Buy		225,632	78	LSE
03:06:17	211.5	471	AT	210.0	211.5	Buy		221,632	77	LSE
03:06:03	210.5	1452	AT	210.0	210.5	Buy		221,161	76	LSE
03:06:03	210.5	3218	AT	210.0	210.5	Buy		219,709	75	LSE
03:06:03	210.5	598	AT	210.0	210.5	Buy		216,491	74	LSE
03:06:03	210.5	1600	AT	210.0	210.5	Buy		215,893	73	LSE
03:06:03	210.5	1600	AT	210.0	210.5	Buy		214,293	72	LSE
03:06:03	210.5	1600	AT	210.0	210.5	Buy		212,693	71	LSE
03:06:03	210.5	2898	AT	210.5	211.5	Sell		211,093	70	LSE
03:06:03	210.5	2169	AT	210.5	211.5	Sell		208,195	69	LSE
03:06:03	210.5	11161	AT	210.5	211.5	Sell		206,026	68	LSE
03:06:03	210.5	231	AT	210.5	211.5	Sell		194,865	67	LSE
03:05:49	211.0	620	AT	211.0	211.5	Sell		194,634	66	LSE
03:05:49	211.0	2178	AT	211.0	211.5	Sell		194,014	65	LSE
03:05:49	211.0	768	AT	211.0	211.5	Sell		191,836	64	LSE
03:05:49	211.0	723	AT	211.0	211.5	Sell		191,068	63	LSE
03:05:49	211.0	670	AT	211.0	211.5	Sell		190,345	62	LSE
03:05:49	211.0	1427	AT	211.0	211.5	Sell		189,675	61	LSE
03:05:49	211.0	379	AT	211.0	211.5	Sell		188,248	60	LSE
03:05:49	211.5	104	AT	211.0	211.5	Buy		187,869	59	LSE
03:05:49	211.5	8	AT	211.0	211.5	Buy		187,765	58	LSE
03:05:49	211.5	56	AT	211.0	211.5	Buy		187,757	57	LSE
03:05:45	212.0	2245	AT	211.0	212.0	Buy		187,701	56	LSE
03:05:44	211.0	1473	AT	210.5	211.0	Buy		185,456	55	LSE
03:05:44	211.0	10258	AT	210.5	211.0	Buy		183,983	54	LSE
03:05:44	211.0	233	AT	211.0	212.0	Sell		173,725	53	LSE
03:05:44	211.0	2459	AT	211.0	212.0	Sell		173,492	52	LSE
03:05:44	211.0	2888	AT	211.0	212.0	Sell		171,033	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions