Tp Icap (TCAP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tp Icap Group Plc (TCAP)
Tp Icap Group Plc (TCAP) Trades

Tp Icap Group Plc (TCAP)

208.00

-5.00

(-2.35%)

Closed June 07 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:47-07:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:33	210.0	810	AT	209.0	210.0	Buy		552,863	251	LSE
09:47:33	210.0	1374	AT	209.0	210.0	Buy		552,053	250	LSE
09:47:33	210.0	1426	AT	209.0	210.0	Buy		550,679	249	LSE
09:47:33	210.0	1459	AT	209.0	210.0	Buy		549,253	248	LSE
09:47:33	210.0	2477	AT	209.0	210.0	Buy		547,794	247	LSE
09:47:33	209.5	54	AT	209.5	210.0	Sell		545,317	246	LSE
09:47:33	209.5	407	AT	209.5	210.0	Sell		545,263	245	LSE
09:47:33	209.5	100	AT	209.5	210.0	Sell		544,856	244	LSE
09:47:33	209.5	632	AT	209.5	210.0	Sell		544,756	243	LSE
09:47:33	209.5	285	AT	209.5	210.0	Sell		544,124	242	LSE
09:21:05	210.0	10	O	209.5	210.0	Buy		543,839	241	LSE
09:07:34	209.695	810	O	209.5	210.0	Sell		543,829	240	LSE
08:51:35	210.0	42	AT	209.0	210.0	Buy		543,019	239	LSE
08:48:43	209.0	1	O	209.0	210.0	Sell		542,977	238	LSE
08:48:43	209.0	2	O	209.0	210.0	Sell		542,976	237	LSE
08:45:59	209.32	1325	O	209.0	210.0	Sell		542,974	236	LSE
08:41:55	209.0	3	O	209.0	210.0	Sell		541,649	235	LSE
08:41:55	209.0	1	O	209.0	210.0	Sell		541,646	234	LSE
08:41:34	209.648	5000	O	209.0	210.0	Buy		541,645	233	LSE
08:37:41	209.649	2384	O	209.0	210.0	Buy		536,645	232	LSE
08:28:57	209.649	1860	O	209.0	210.0	Buy		534,261	231	LSE
08:24:40	209.65	9539	O	209.0	210.0	Buy		532,401	230	LSE
08:17:12	210.179	237	O	209.5	210.5	Buy		522,862	229	LSE
08:06:32	210.5	45	O	209.5	210.5	Buy		522,625	228	LSE
08:06:15	209.891	7312	O	209.5	210.5	Sell		522,580	227	LSE
08:03:45	209.5	1	O	209.5	210.5	Sell		515,268	226	LSE
07:57:00	210.0	55	AT	210.0	210.5	Sell		515,267	225	LSE
07:54:41	210.34	500	O	210.0	210.5	Buy		515,212	224	LSE
07:48:51	210.0	1	O	210.0	210.5	Sell		514,712	223	LSE
07:46:18	210.0	1445	AT	210.0	210.5	Sell		514,711	222	LSE
07:35:57	210.0	25737	O	209.5	210.5			513,266	221	LSE
07:35:04	210.0	1112	AT	210.0	210.5	Sell		487,529	220	LSE
07:35:03	210.0	1420	AT	210.0	210.5	Sell		486,417	219	LSE
07:34:55	210.0	432	AT	210.0	210.5	Sell		484,997	218	LSE
07:32:16	210.0	245	AT	210.0	210.5	Sell		484,565	217	LSE
07:32:16	210.0	1860	AT	210.0	210.5	Sell		484,320	216	LSE
07:32:16	210.0	94	AT	210.0	210.5	Sell		482,460	215	LSE
07:32:16	210.0	417	AT	210.0	210.5	Sell		482,366	214	LSE
07:32:16	210.0	300	AT	210.0	210.5	Sell		481,949	213	LSE
07:32:16	210.0	2551	AT	210.0	210.5	Sell		481,649	212	LSE
07:30:18	210.0	764	AT	210.0	210.5	Sell		479,098	211	LSE
07:30:18	210.0	146	AT	210.0	210.5	Sell		478,334	210	LSE
07:30:18	210.0	1100	AT	210.0	210.5	Sell		478,188	209	LSE
07:30:18	210.0	1601	AT	209.5	210.0	Buy		477,088	208	LSE
07:30:18	210.0	17	AT	209.5	210.0	Buy		475,487	207	LSE
07:30:18	210.0	46	AT	209.5	210.0	Buy		475,470	206	LSE
07:30:18	210.0	1326	AT	209.5	210.0	Buy		475,424	205	LSE
07:29:58	209.84	2000	O	209.5	210.0	Buy		474,098	204	LSE
07:26:56	209.5	1	O	209.5	210.0	Sell		472,098	203	LSE
07:26:55	209.5	1	O	209.5	210.0	Sell		472,097	202	LSE
07:26:55	209.5	1	O	209.5	210.0	Sell		472,096	201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions