We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Springfield Properties PLC 08 April 2024 8 April 2024 Springfield Properties plc ("Springfield" or the "Company") Block Listing Application Springfield Properties plc (AIM: SPR), a...
Springfield Properties PLC 20 March 2024 20 March 2024 Springfield Properties plc ("Springfield" or the "Company") Exercise of Options, Issue of Equity and Total Voting Rights ...
Springfield Properties PLC 29 February 2024 29 February 2024 Springfield Properties plc ("Springfield" or the "Company") Director Share Purchase Springfield Properties plc (AIM: SPR...
Springfield Properties PLC on Tuesday said that high interest rates and low mortgage affordability continued to dampe ...
Springfield Properties PLC 20 February 2024 Springfield Properties plc: On track as market recovery builds momentum Today's interim results show that Springfield remains on track to meet...
Springfield Properties PLC 20 February 2024 20 February 2024 ...
rties PLC - Scotland-focused builder of private and affordable housing - Signs an agreement to sell about 11.2 acres o ...
Springfield Properties PLC 19 February 2024 19 February 2024 Springfield Properties plc ("Springfield", the "Company", the "Group" or the "Springfield Group") Sale of land for £8.7m ...
Springfield Properties PLC on Tuesday said it signed a new contract with Highland Housing Alliance for the delivery o ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.534759358289 | 93.5 | 97.5 | 93.5 | 110307 | 94.64400408 | DE |
4 | -1 | -1.05263157895 | 95 | 97.5 | 90.5 | 62670 | 94.10277511 | DE |
12 | 15.5 | 19.7452229299 | 78.5 | 103 | 75.5 | 120765 | 87.71164092 | DE |
26 | 40.5 | 75.7009345794 | 53.5 | 103 | 50.5 | 139043 | 80.05615708 | DE |
52 | 10 | 11.9047619048 | 84 | 103 | 49.5 | 141660 | 71.5248651 | DE |
156 | -52.5 | -35.8361774744 | 146.5 | 175 | 49.5 | 106891 | 102.27796312 | DE |
260 | -20.5 | -17.903930131 | 114.5 | 175 | 49.5 | 110581 | 114.88566941 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions