29/08/2015 07:13:38 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Spirit Aerosystems Holdings Share Price - SPR

Name Symbol Market Stock Type ISIN Description
Spirit Aerosystems Holdings SPR NYSE Ordinary Share US8485741099
  Change Change % Current High Low Open Close Time DELAYED
  -0.14 -0.27% 51.74 52.13 51.36 51.62 51.88 16:04:38
Trades Volume VWAP Financial Volume Volume %
8,034 913,579 51.8016 47,324,853.93
Last Trade Type Quantity Price Currency
16:13:04 nxtday 7 51.74 USD

Spirit Aerosystems Holdings Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7,808.04 141,629,514 358.80M 2.55 21.40
Dividends Per Share
0.00

more financials information »

Spirit Aerosystems Holdings News

Historical SPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.2854.0046.9250.43860k2,001k1,362k-0.54-1.03%
1 Month55.9257.9946.9253.90407k2,001k942k-4.18-7.47%
3 Months55.0757.9946.9254.61407k2,399k988k-3.33-6.05%
6 Months49.7257.9946.9253.2802,806k1,026k2.024.06%
1 Year37.8157.9933.2647.2204,178k1,130k13.9336.84%
3 Years25.2457.9913.9630.80018M1,373k26.50104.99%
5 Years20.3957.990.0027.16018M1,309k31.35153.75%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse spr^d150829 06:13