07/02/2016 08:41:34 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Spirit Aerosystems Holdings, Inc. Share Price - SPR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spirit Aerosystems Holdings, Inc. SPR NYSE Ordinary Share US8485741099
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.01 -2.29% 43 44.79 42.59 44.52 44.01 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
13,859 1,821,676 43.3416 78,954,352.52
Last Trade Time Type Quantity Stock Price Currency
16:14:38 nxtday 4 43 USD

Spirit Aerosystems Holdings, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,952.24 140,383,111 358.80M 2.55 16.60
Dividends Per Share
0.00

more financials information »

Spirit Aerosystems Holdings, Inc. News

Date Time Source News Article
2/04/201617:01Edgar (US Regulatory)Current Report Filing (8-k)
2/03/201614:18Dow Jones NewsSpirit AeroSystems Set to Adjust to Jet Makers' Output..
2/03/201607:58Edgar (US Regulatory)Current Report Filing (8-k)
2/03/201607:30PR Newswire (Canada)Spirit AeroSystems Holdings, Inc. Reports Fourth Quarter and..
2/03/201607:30PR Newswire (US)Spirit AeroSystems Holdings, Inc. Reports Fourth Quarter and..
1/29/201617:11PR Newswire (Canada)Spirit AeroSystems and Boeing Celebrate 737 MAX First Flight
1/29/201617:11PR Newswire (US)Spirit AeroSystems and Boeing Celebrate 737 MAX First Flight

Historical SPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.246.0740.0342.27182,344k5,623k3,414k1.804.37%
1 Month4949.1940.0343.3522801k5,623k1,837k-6.00-12.24%
3 Months52.1354.1940.0346.7385228k5,623k1,203k-9.13-17.51%
6 Months55.9356.8940.0349.2610228k5,623k1,114k-12.93-23.12%
1 Year48.7857.9940.0351.0199228k5,623k1,094k-5.78-11.85%
3 Years16.3257.9915.835.9036015M1,259k26.68163.48%
5 Years24.257.990.000129.4124018M1,276k18.8077.69%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160207 08:41:35