Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Spirit Aerosystems Holdings, Inc. Share Price - SPR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spirit Aerosystems Holdings, Inc. SPR NYSE Ordinary Share US8485741099
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -0.09% 44.1 44.64 44.05 44.17 44.14 12:51:05
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,340 261,222 44.3271 11,579,213.72
Last Trade Time Type Quantity Stock Price Currency
12:51:05 9 44.11 USD

Spirit Aerosystems Holdings, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,678.22 129,050,477 788.70M 5.69 7.70
Dividends Per Share
0.00

more financials information »

Spirit Aerosystems Holdings, Inc. News

Date Time Source News Article
9/27/201616:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/26/201617:16Edgar (US Regulatory)Statement of Ownership (sc 13g)
9/09/201614:42Edgar (US Regulatory)Confidential Treatment Order (ct Order)
9/06/201617:00PR Newswire (Canada)Spirit President and Chief Executive Officer speaking at..
9/06/201617:00PR Newswire (US)Spirit President and Chief Executive Officer speaking at..
9/06/201616:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/02/201611:41PR Newswire (Canada)Spirit AeroSystems Recognizes 13 Suppliers for Superior..

Historical SPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.4844.6442.3743.7393546k998k688k1.623.81%
1 Month45.5546.2542.2644.6939544k1,262k815k-1.45-3.18%
3 Months42.0946.4441.2744.1705532k2,427k1,001k2.014.78%
6 Months47.2149.3141.2745.2603532k4,400k1,166k-3.11-6.59%
1 Year48.2256.240.0346.4533228k5,623k1,234k-4.12-8.54%
3 Years24.4757.9923.2941.6059015M1,236k19.6380.22%
5 Years15.3157.990.000132.8291018M1,262k28.79188.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160928 17:06:27