31/05/2016 08:51:40 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Spirit Aerosystems Holdings, Inc. Share Price - SPR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spirit Aerosystems Holdings, Inc. SPR NYSE Ordinary Share US8485741099
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.10 +0.21% 47.08 47.135 46.61 46.9 46.98 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,907 904,335 46.9971 42,501,122.43
Last Trade Time Type Quantity Stock Price Currency
16:02:31 formt 4,841 47.08 USD

Spirit Aerosystems Holdings, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6,164.85 132,378,113 788.70M 5.69 8.10
Dividends Per Share
0.00

more financials information »

Spirit Aerosystems Holdings, Inc. News

Date Time Source News Article
5/27/201616:54Edgar (US Regulatory)Current Report Filing (8-k)
5/26/201606:03Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
5/25/201607:00PR Newswire (Canada)Spirit Chief Executive Officer Speaking at Bernstein..
5/25/201607:00PR Newswire (US)Spirit Chief Executive Officer Speaking at Bernstein..
5/24/201609:38Edgar (US Regulatory)Current Report Filing (8-k)
5/24/201609:17PR Newswire (Canada)Spirit AeroSystems Inc. Announces Offering of Senior..
5/24/201609:17PR Newswire (US)Spirit AeroSystems Inc. Announces Offering of Senior..

Historical SPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.5347.13545.4846.3591598k1,273k981k0.551.18%
1 Month47.0448.49545.302346.6497598k3,370k1,498k0.040.09%
3 Months46.3149.3142.5446.6230537k4,400k1,333k0.771.66%
6 Months53.1453.1840.0346.0932228k5,623k1,388k-6.06-11.40%
1 Year54.3157.9940.0349.0633228k5,623k1,201k-7.23-13.31%
3 Years21.857.9920.5539.4399015M1,247k25.28115.96%
5 Years21.2157.990.000130.8533018M1,311k25.87121.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160531 07:51:40