Spirit Aerosystems Holdings, Inc. Stock Price - SPR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Spirit Aerosystems Holdings, Inc. SPR NYSE Ordinary Share US8485741099
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 56.75 - - - 56.75 02:05:03
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Spirit Aerosystems Holdings, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.9B 121.63M $ 469.7M 3.72 15.80 115.98M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.42M $ 0.40 0.70% 03/16/2017 106.5k 96.60%

more financials information »

Spirit Aerosystems Holdings, Inc. News

Date Time Source News Article
3/24/201717:07Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/10/201717:19Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
3/08/201716:31PR Newswire (Canada)Spirit Executive Vice President and Chief Financial Officer..
3/08/201716:31PR Newswire (US)Spirit Executive Vice President and Chief Financial Officer..
3/03/201716:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/01/201718:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/01/201711:47Edgar (US Regulatory)Confidential Treatment Order (ct Order)

Historical SPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.0259.0255.4850.0000356k545k450k-2.27-3.85%
1 Month61.9462.9055.4850.0000356k1M735k-5.19-8.38%
3 Months58.9262.9054.3630.0000356k3M924k-2.17-3.68%
6 Months43.9562.9043.56440.0000278k6M1M12.8029.12%
1 Year45.7862.9041.270.0000278k6M1M10.9723.96%
3 Years28.4462.9026.390.000008M1M28.3199.54%
5 Years24.8062.900.00010.0000018M1M31.95128.83%

Spirit Aerosystems Holdings, Inc. Description

Spirit AeroSystems Holdings, Inc. is an independent non-aircraft original equipment manufacturer parts designer and manufacturer of commercial aerostructures, as well as an independent supplier to both Boeing and Airbus.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170328 10:14:08