Spirit Aerosystems Holdings, Inc. Stock Price - SPR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 78.14 ▼ -0.76 (-0.96%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spirit Aerosystems Holdings, Inc. SPR NYSE Ordinary Share US8485741099
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.76 +0.97% 78.9 79.21 78.25 78.31 78.14 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,030 541,105 $ 78.8450 $ 42.66M 968.33k 43.16 - 79.21
Last Trade Time Type Quantity Stock Price Currency
16:07:58 nxtday 8 $78.90 USD

Spirit Aerosystems Holdings, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.34B 118.32M $ 469.7M 3.72 20.00 118.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 0.51% 09/15/2017 -14.24k 97.90%

more financials information »

Spirit Aerosystems Holdings, Inc. News

Date Time Source News Article
9/15/201716:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/13/201716:08PR Newswire (Canada)Spirit Announces Investor Conference
9/13/201716:08PR Newswire (US)Spirit Announces Investor Conference
9/08/201717:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/08/201715:22Edgar (US Regulatory)Confidential Treatment Order (ct Order)
9/06/201716:03Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
9/01/201710:45PR Newswire (Canada)Spirit AeroSystems Recognizes 14 Suppliers for Superior..

Latest SPR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.2179.2175.1777.3443482k927k709k3.694.91%
1 Month70.9479.2170.4874.7376465k1M826k7.9611.22%
3 Months57.9579.2156.7568.9638342k8M982k20.9536.15%
6 Months57.0179.2151.8562.3766342k8M921k21.8938.40%
1 Year43.2979.2143.1658.6178278k8M986k35.6182.26%
3 Years38.3479.2133.2650.570008M1M40.56105.79%
5 Years22.5179.2113.9638.5214018M1M56.39250.51%

Spirit Aerosystems Holdings, Inc. Description

Spirit AeroSystems Holdings, Inc. is an independent non-aircraft original equipment manufacturer parts designer and manufacturer of commercial aerostructures, as well as an independent supplier to both Boeing and Airbus.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 04:23:34