Spirit Aerosystems Holdings, Inc. Stock Price - SPR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 54.80 ▲ 0.14 (0.25%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spirit Aerosystems Holdings, Inc. SPR NYSE Ordinary Share US8485741099
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.09 -0.16% 54.66 54.995 54.61 54.71 54.75 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,482 721,992 $ 54.8069 $ 39.57M 805.42k 41.27 - 62.90
Last Trade Time Type Quantity Stock Price Currency
16:47:42 formt 900 $54.80 USD

Spirit Aerosystems Holdings, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 6.59B 120.62M US$ 469.7M 3.72 14.20 118.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.33M US$ 0.40 0.73% 110.33k 99.60%

more financials information »

Spirit Aerosystems Holdings, Inc. News

Date Time Source News Article
5/24/201716:49PR Newswire (Canada)Spirit President and Chief Executive Officer Speaking at the..
5/24/201716:49PR Newswire (US)Spirit President and Chief Executive Officer Speaking at the..
5/10/201716:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/10/201716:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/10/201716:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/10/201716:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/10/201716:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest SPR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.0354.99553.030.0000405k921k612k1.633.07%
1 Month57.459.0851.850.0000375k4M1M-2.74-4.77%
3 Months61.1161.6151.850.0000356k4M785k-6.45-10.55%
6 Months58.3662.951.850.0000278k4M884k-3.7-6.34%
1 Year46.962.941.270.0000278k6M1M7.7616.55%
3 Years32.762.9320.000008M1M21.9667.16%
5 Years22.562.90.00010.0000018M1M32.16142.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170527 15:43:36