Spirit Aerosystems Holdings, Inc. Stock Price - SPR

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
Big Cap Pro
Monthly Subscription
for only
$40.31
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 60.71 ▼ -0.22 (-0.35%)
Company Name Stock Ticker Symbol Market Type ISIN
Spirit Aerosystems Holdings, Inc. SPR NYSE Ordinary Share US8485741099
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.02 +1.70% 60.93 61.11 59.36 59.53 59.91 15:59:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,839 1,334,227 $ 60.6648 $ 80.94M 972.1k - - -
Last Trade Time Type Quantity Stock Price Currency
16:38:11 formt 1,200 $60.71 USD

Spirit Aerosystems Holdings, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.41B 121.64M $ 469.7M 5.69 9.60 115.98M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.18M $ 0.40 0.66% 03/16/2017 1.5k 96.60%

more financials information »

Spirit Aerosystems Holdings, Inc. News

Date Time Source News Article
2/15/201714:51PR Newswire (Canada)Spirit Executive Vice President and Chief Financial Officer..
2/15/201714:51PR Newswire (US)Spirit Executive Vice President and Chief Financial Officer..
2/14/201712:11Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201709:51Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201718:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/13/201718:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/13/201718:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical SPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.7261.1157.440.0000390k1M799k3.215.56%
1 Month59.2761.1154.3630.0000390k3M1M1.662.80%
3 Months58.4961.5554.3630.0000278k3M954k2.444.17%
6 Months45.3861.5542.260.0000278k6M1M15.5534.27%
1 Year45.6861.5541.270.0000278k6M1M15.2533.38%
3 Years28.5561.5526.390.000008M1M32.38113.42%
5 Years24.0361.550.00010.0000018M1M36.90153.56%

Spirit Aerosystems Holdings, Inc. Description

Spirit AeroSystems Holdings, Inc. is an independent non-aircraft original equipment manufacturer parts designer and manufacturer of commercial aerostructures, as well as an independent supplier to both Boeing and Airbus.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170226 05:36:42