30/04/2016 14:07:53 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

RTC Group Share Price - RTC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rtc Grp. RTC London Ordinary Share GB0002920121 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.00 +2.67% 77 77 75 75 75 10:48:37
Bid Price Ask Price Spread Spread % News
75 79 4 5.06% - -
Stock Trades Traded Volume Volume %
3 25,000
Last Trade Time Type Quantity Stock Price Currency
10:41:09 O 5,000 77.9 GBX

Rtc Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Rtc Grp. News

Date Time Source News Article
4/20/201609:38UK Regulatory (RNS & others)RTC Group PLC Result of AGM
3/17/201608:59UK Regulatory (RNS & others)RTC Group PLC Grant of Share Options
2/29/201604:32Alliance NewsRecruiter RTC Says Profit And Revenue Rise In 2015 On..
2/29/201602:00UK Regulatory (RNS & others)RTC Group PLC Final Results
1/29/201604:11Alliance NewsRTC Says 2015 Trading In Line With Good Improvements Made At..
1/29/201602:00UK Regulatory (RNS & others)RTC Group PLC Trading Update
12/14/201506:26UK Regulatory (RNS & others)RTC Group PLC Adoption of FRS 101 - Reduced Disclosure..

Historical RTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.57774.575.1757047k16k0.500.65%
1 Month787873.575.7765047k14k-1.00-1.28%
3 Months75.581.568.576.6293085k14k1.501.99%
6 Months74886778.1114094k16k3.004.05%
1 Year74.5885871.46230400k19k2.503.36%
3 Years168814.544.503805,126k30k61.00381.25%
5 Years988541.220205,126k20k68.00755.56%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160430 13:07:53