01/12/2015 21:59:34 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

RTC Group Share Price - RTC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rtc Grp. RTC London Ordinary Share GB0002920121 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 76 76 76 76 76 02:57:54
Bid Price Ask Price Spread Spread % News
74 78 4 5.13% - -
Stock Trades Traded Volume Volume %
4 3,190
Last Trade Time Type Quantity Stock Price Currency
09:08:34 O 51 77.288 GBX

Rtc Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Rtc Grp. News

Date Time Source News Article
10/28/201512:27Alliance NewsDIRECTOR DEALINGS: RTC Non-Executive Director Buys First..
10/28/201512:07UK Regulatory (RNS & others)RTC Group PLC Director/PDMR Shareholding
9/10/201510:22UK Regulatory (RNS & others)RTC Group PLC Appointment of Non-Executive Director
7/24/201503:26Alliance NewsRTC Group Profit Declines On Higher Costs, Affirms Full Year..
7/24/201502:00UK Regulatory (RNS & others)RTC Group PLC Interim Results
7/13/201505:05UK Regulatory (RNS & others)RTC Group PLC TR-1 Notification of Major Interest in Shares
5/22/201502:00UK Regulatory (RNS & others)RTC Group PLC Grant of Share Options

Historical RTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84847678.11941,16138k11k-8.00-9.52%
1 Month7785.57681.2499061k16k-1.00-1.30%
3 Months61.585.561.569.89320400k21k14.5023.58%
6 Months7185.55868.11110400k22k5.007.04%
1 Year4185.53863.76440810k32k35.0085.37%
3 Years1485.51140.849005,126k29k62.00442.86%
5 Years1185.5538.390805,126k19k65.00590.91%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse rtc^d151201 21:59