RTC Group Stock Price - RTC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rtc Grp. RTC London Ordinary Share GB0002920121 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.5 +2.86% 54 54 52.5 52.5 52.5 03:23:15
Bid Price Ask Price Spread Spread % News
52 56 4 7.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 10,471 53.9031p 5.64kp - 41.50 - 79.50
Last Trade Time Type Quantity Stock Price Currency
03:23:06 O 10,471 53.90p GBX
Industry Sector
SUPPORT SERVICES

Rtc Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.74Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Rtc Grp. News

Date Time Source News Article
8/10/201712:04UK Regulatory (RNS & others)RTC Group PLC Exercise of Options
8/09/201706:10Alliance NewsRTC Group Optimistic For 2017 Following Interim Revenue..
8/09/201702:00UK Regulatory (RNS & others)RTC Group PLC Interim Results - Six Months Ended 30 June..
8/08/201711:35UK Regulatory (RNS & others)RTC Group PLC TR-1: Notification of major interest in shares
8/01/201712:52UK Regulatory (RNS & others)RTC Group PLC TR-1: Notification of Major Interest in Shares
7/25/201710:05Alliance NewsRTC Group Subsidiary Wins GBP28 Million SSE Smart Meter..
7/25/201709:53UK Regulatory (RNS & others)RTC Group PLC Award of SSE Plc contract

Historical RTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51545152.6902021k14k35.88%
1 Month59.559.548.551.89620138k30k-5.5-9.24%
3 Months59.56048.554.25830173k25k-5.5-9.24%
6 Months57.579.548.563.16150391k29k-3.5-6.09%
1 Year4379.541.558.71320406k27k1125.58%
3 Years42883461.51720910k27k1228.57%
5 Years14881147.905305M28k40285.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171211 09:35:33