04/07/2015 20:07:12 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

RTC Group Share Price - RTC

Industry Sector: SUPPORT SERVICES
Name Symbol Market Stock Type ISIN Description
Rtc Grp. RTC London Ordinary Share GB0002920121 ORD 1P
  Change Change % Current High Low Open Close Time DELAYED
  -0.50 -0.78% 64.00 64.00 64.00 64.00 64.50 03:00:00
Bid Ask Spread Spread % News
62.00 66.00 4.00 6.06% - -
Trades Volume Volume %
1 1,965
Last Trade Type Quantity Price Currency
04:41:38 O 1,965 64.40 GBX

Rtc Grp. News

Date Time Source News Article
5/22/201502:00UKREGRTC Group PLC Grant of Share Options
5/01/201511:11UKREGRTC Group PLC Holding(s) in Company
4/22/201507:31UKREGRTC Group PLC Result of AGM
4/22/201504:57ALNCRTC Group Trading Well So Far In 2015, Affirms Full-Year..
4/22/201502:00UKREGRTC Group PLC AGM Statement
4/02/201506:34UKREGRTC Group PLC Notice of General Meeting
3/31/201502:02UKREGRTC Group PLC Board Change

Historical RTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.5065.5064.0065.23049k17k-1.50-2.29%
1 Month69.5070.0058.0067.480270k40k-5.50-7.91%
3 Months71.0074.5058.0068.680270k21k-7.00-9.86%
6 Months43.0077.0038.0063.200810k45k21.0048.84%
1 Year33.0077.0031.0056.070810k33k31.0093.94%
3 Years7.0077.006.5036.9605,126k27k57.00814.29%
5 Years12.0077.005.0035.4105,126k17k52.00433.33%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse rtc^d150704 19:07