25/07/2016 11:00:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

RTC Group Share Price - RTC

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rtc Grp. RTC London Ordinary Share GB0002920121 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +0.74% 68.5 68.5 68 68 68 04:41:33
Bid Price Ask Price Spread Spread % News
66 71 5 7.04% - -
Stock Trades Traded Volume Volume %
2 805
Last Trade Time Type Quantity Stock Price Currency
04:38:42 O 500 69.9999 GBX

Rtc Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Rtc Grp. News

Date Time Source News Article
7/08/201611:29UK Regulatory (RNS & others)RTC Group PLC Directors' Dealing
7/05/201608:14UK Regulatory (RNS & others)RTC Group PLC Holding(s) in Company
6/09/201606:31UK Regulatory (RNS & others)RTC Group PLC Holding(s) in Company
6/06/201612:35Alliance NewsDIRECTOR DEALINGS: RTC Chief Executive Disposes Of 105,000..
6/06/201612:28UK Regulatory (RNS & others)RTC Group PLC Directors' Dealing
6/03/201608:58Alliance NewsDIRECTOR DEALINGS: RTC Group CEO And Finance Boss Sell..
6/03/201608:36UK Regulatory (RNS & others)RTC Group PLC Holding(s) in Company

Historical RTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.568.563.568.000009,2673,4215.007.87%
1 Month60.568.56063.03980104k13k8.0013.22%
3 Months77776067.98970246k20k-8.50-11.04%
6 Months8081.56072.11450246k17k-11.50-14.38%
1 Year668858.571.78300400k18k2.503.79%
3 Years168814.546.336505,126k31k52.50328.13%
5 Years988542.491805,126k21k59.50661.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160725 10:00:41