RTC Group Stock Price - RTC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rtc Grp. RTC London Ordinary Share GB0002920121 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.00 -2.11% 46.50 47.50 46.50 47.50 47.50 04:09:55
Bid Price Ask Price Spread Spread % News
45.00 48.00 3.00 6.25% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1 5,329 - 34.00 - 83.50
Last Trade Time Type Quantity Stock Price Currency
04:09:40 O 5,329 45.75p GBX
Industry Sector

Rtc Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.29Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Rtc Grp. News

Date Time Source News Article
1/03/201702:00UK Regulatory (RNS & others)RTC Group PLC Change of Advisers
11/02/201604:41UK Regulatory (RNS & others)RTC Group PLC Holding(s) in Company
10/28/201602:00UK Regulatory (RNS & others)RTC Group PLC Holding(s) in Company
10/21/201607:08Alliance NewsDIRECTOR DEALINGS: RTC Chairman Buys Shares After Profit..
10/21/201607:00UK Regulatory (RNS & others)RTC Group PLC Director/PDMR Shareholding
10/21/201602:50Alliance NewsRTC Group Issues Profit Warning Amid Infrastructure Project..
10/21/201602:00UK Regulatory (RNS & others)RTC Group PLC Trading update

Historical RTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.0051.5046.5048.26331k50k21k-3.50-7.00%
1 Month42.5051.5041.5046.3934082k21k4.009.41%
3 Months42.5051.5041.5043.85930112k17k4.009.41%
6 Months63.5072.5034.0050.07310910k28k-17.00-26.77%
1 Year83.5083.5034.0058.81660910k23k-37.00-44.31%
3 Years15.0088.0015.0047.598205M35k31.50210.00%
5 Years8.0088.006.5043.899405M23k38.50481.25%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170116 19:19:57