ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,926.80
-2.21%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.585
-0.36%
Bitcoin
59,890.12
-1.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Baijiayun Group Ltd (RTC) Quote

Baijiayun Group Ltd

Baijiayun Group Ltd (RTC)

Rtc Group Plc
Realtech AG
1.73
0.24
(16.11%)
Closed May 01 4:00PM
Delayed by 15 minutes
1.61
-0.12
(-6.94%)
After Hours: 7:27PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.61
Bid
1.62
Ask
1.73
Volume
313,520
1.3971 Day's Range 1.775
0.585 52 Week Range 9.4999
Market Cap
789.32M
Previous Close
1.49
Open
1.42
Last Trade
13
@
1.73
Last Trade Time
Financial Volume
$ 513,132
VWAP
1.6367
Average Volume (3m)
264,441
Shares Outstanding
95,098,773
Dividend Yield
-
PE Ratio
-95.62
Earnings Per Share (EPS)
-0.09
Revenue
82.25M
Net Profit
-8.26M

About Baijiayun Group Ltd

Baijiayun Group Ltd and its subsidiaries is a video-centric technology solution provider with core expertise in SaaS/PaaS solutions. The company is committed to delivering reliable, high-quality video experiences across devices and localities. It offers SaaS and PaaS products centered on live on-dem... Baijiayun Group Ltd and its subsidiaries is a video-centric technology solution provider with core expertise in SaaS/PaaS solutions. The company is committed to delivering reliable, high-quality video experiences across devices and localities. It offers SaaS and PaaS products centered on live on-demand, dual-teacher classrooms, SaaS online schools, BRTC, cloud products such as privatized online schools, video conferencing, and system solutions such as video AI, smart campus, and smart learning. plan. The firm provides video technology solutions to enterprises and government agencies in various fields such as automobiles, finance, education, and medical care through a rich product matrix plan. Show more

Sector
Prepackaged Software
Industry
Unsupp Plastics Film & Sheet
Website
www.baijiayun.com
Headquarters
Georgetown, Delaware, USA
Founded
2022
Baijiayun Group Ltd is listed in the Prepackaged Software sector of the NASDAQ with ticker RTC. The last closing price for Baijiayun was $1.49. Over the last year, Baijiayun shares have traded in a share price range of $ 0.585 to $ 9.4999.

Baijiayun currently has 95,098,773 shares outstanding. The market capitalization of Baijiayun is $789.32 million. Baijiayun has a price to earnings ratio (PE ratio) of -95.62.

RTC Latest News

More News

Baijiayun Group Ltd Announces Receipt of Nasdaq Notice

Baijiayun Group Ltd Announces Receipt of Nasdaq Notice PR Newswire BEIJING, March 18, 2024 BEIJING, March 18, 2024 /PRNewswire/ -- Baijiayun Group Ltd ("Baijiayun" or the "Company") (Nasdaq:...

March 18 2024
PR Newswire (US)

BaiJiaYun released the new generation knowledge delivery tool "DuanXunBao"

BaiJiaYun released the new generation knowledge delivery tool "DuanXunBao" PR Newswire BEIJING, Jan. 30, 2024 BEIJING, Jan. 30, 2024 /PRNewswire/ -- In order to serve independent...

January 30 2024
PR Newswire (US)

BaiJiaYun's international footprint is expanding once again, as the company ventures into the Vietnamese market for exploration and exchange

BaiJiaYun's international footprint is expanding once again, as the company ventures into the Vietnamese market for exploration and exchange PR Newswire BEIJING, Jan. 29, 2024 BEIJING, Jan. 29...

January 29 2024
PR Newswire (US)

Baijiayun Announces Changes in Management and Board of Directors

Baijiayun Announces Changes in Management and Board of Directors PR Newswire BEIJING, Jan. 22, 2024 BEIJING, Jan. 22, 2024 /PRNewswire/ -- Baijiayun Group Ltd ("Baijiayun" or the "Company...

January 22 2024
PR Newswire (US)

Baijiayun Receives Nasdaq Notification Regarding Late Filing of 2023 Annual Report

Baijiayun Receives Nasdaq Notification Regarding Late Filing of 2023 Annual Report PR Newswire BEIJING, Nov. 17, 2023 BEIJING, Nov. 17, 2023 /PRNewswire/ -- Baijiayun Group Ltd ("Baijiayun" or...

November 17 2023
PR Newswire (US)

Baijiayun Announces Change in Management

Baijiayun Announces Change in Management PR Newswire BEIJING, Oct. 17, 2023 BEIJING, Oct. 17, 2023 /PRNewswire/ -- Baijiayun Group Ltd ("Baijiayun" or the "Company") (Nasdaq: RTC), a one-stop AI...

October 17 2023
PR Newswire (US)

Baijiayun to Present at 2023 LD Micro Main Event XVI

Baijiayun to Present at 2023 LD Micro Main Event XVI PR Newswire BEIJING, Sept. 28, 2023 BEIJING, Sept. 28, 2023 /PRNewswire/ -- Baijiayun Group Ltd ("Baijiayun" or the "Company") (Nasdaq: RTC...

September 28 2023
PR Newswire (US)

Baijiayun Launches Cutting-edge Generative AI Large Language Model Product "Questwave"

Baijiayun Launches Cutting-edge Generative AI Large Language Model Product "Questwave" PR Newswire BEIJING, Aug. 31, 2023 BEIJING, Aug. 31, 2023 /PRNewswire/ -- Baijiayun Group Ltd...

August 31 2023
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5957.84313725491.021.7751.021420831.34341286CS
40.5653.33333333331.051.7750.851100911.17700972CS
120.99159.6774193550.621.7750.5852644410.85593225CS
26-1.25-43.70629370632.8680.5852795201.33707834CS
52-5.91-78.59042553197.529.49990.5851445751.55669071CS
156-11.97-88.144329896913.5814.660.5851122311.81309509CS
260-11.97-88.144329896913.5814.660.5851122311.81309509CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGCCanopy Growth Corporation
$ 14.89
(78.97%)
83.58M
AKLIAkili Inc
$ 0.39
(66.03%)
86.48M
GVVisionary Holdings Inc
$ 0.256
(60.00%)
2.18M
IMCCIM Cannabis Corporation
$ 0.88
(57.14%)
13.14M
GMMGlobal Mofy Metaverse Ltd
$ 1.46
(56.94%)
80.37M
CETXCemtrex Inc
$ 1.1499
(-35.40%)
575.64k
LICNLichen China Limited
$ 1.32
(-34.98%)
1.28M
BCLIBrainstorm Cell Therapeutics Inc
$ 0.3731
(-30.86%)
1.74M
NRXPNRX Pharmaceuticals Inc
$ 2.60
(-26.76%)
937.63k
HWHHWH International Inc
$ 1.92
(-25.58%)
3.96M
TLRYTilray Brands Inc
$ 2.475
(39.83%)
154.33M
SQQQProShares UltraPro Short QQQ
$ 11.95
(5.66%)
129.32M
TSLATesla Inc
$ 183.28
(-5.55%)
127.04M
JAGXJaguar Health Inc
$ 0.2146
(3.17%)
100.27M
EGOXNext e GO NV
$ 0.0307
(11.23%)
95.14M

RTC Discussion

View Posts
Monksdream Monksdream 3 months ago
RTC new 52 week low
👍️0
Agoura Guy Agoura Guy 3 months ago
RTC $0.685 -0.1273 (-15.67%)

👍️ 1 🚫 1
Agoura Guy Agoura Guy 3 months ago
WARNING : CRIMINAL STOCK PROMOTER ADMITTING TO SHORTING RTC WHILE HE WAS PUMPING IT!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173763515
___________________________________
TrendTrade2016
Re: Agoura Guy post# 49246
Friday, February 02, 2024 3:19:34 PM
Post# 49247 of 49248
my short traders made a killing
___________________________________

RESPONSE TO:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173763248
___________________________________
Agoura Guy
Re: TrendTrade2016 post# 49245
Friday, February 02, 2024 2:59:05 PM
Post# 49246 of 49248
RTC $8.00 DOWN TO $0.80 IN 2 DAYS!!!!!!
https://investorshub.advfn.com/Baijiayun-Group-Ltd-RTC-42671
ROTFLMAO!!!!!!!
___________________________________

👍️ 1 🚫 1
Awl416 Awl416 3 months ago
8 bucks to .80. Nice
👍️ 1 🤣 1
Agoura Guy Agoura Guy 3 months ago
RTC $0.8208 -0.5292 (-39.20%) PUMPED AND DUMPED BY A CRIMINAL!!!!!!!!!

👍️ 1 🚫 1
Disquisition Disquisition 3 months ago
CRIMINAL DUMPING
👍️ 1 🚫 1
Agoura Guy Agoura Guy 3 months ago
RTC $0.953 -0.397 (-29.41%) ... THIS MESSAGE BOARD IS A CRIME SCENE!!!!!!!!!!


👍️ 1 🚫 1
Agoura Guy Agoura Guy 3 months ago
CRIMINAL STOCK PROMOTER ON A RAMPAGE DEVASTATING INDIVIDUAL INVESTORS, DON'T BE A VICTIM.... REPORT THIS SCUMBAG TO THE SEC!!!!!!!

HE CAN'T UNDO HIS CRIMES, EVERY POST AMD EVERY TRADE ARE RECORDED!!!!!!!!

HE IS A PREDATOR AND HAS ALMOST 800 GULLIBLE FOLLOWERS HE GRIFTS!!!!!!

HELP PUT THIS RESIDAVIST SECURITIES VIOLATOR BEHIND BARS!!!!!!!!!!

https://tcr.sec.gov/TcrExternalWeb/faces/pages/accept.jspx

RTC IS ONLY ONE OF MANY SCAMS THIS DIRTBAG ILLEGALLY PROMOTES!!!!!!!


👍️ 1 🚫 1
IVANj IVANj 3 months ago
In Ah here… where they gonna bounce this
👍️0
DeafTrader2 DeafTrader2 3 months ago
will it go up tomorrow morning at the opening ?
👍️0
DeafTrader2 DeafTrader2 3 months ago
$40 pps wowza .... bounce all way up for two merging companies into more profit business ... MMMM
👍️0
DeafTrader2 DeafTrader2 3 months ago
Bounce Watch Here .. Buy or Not ? Woulda Shoulda Coulda ??? Dilution is all over yet ?
👍️0
Agoura Guy Agoura Guy 3 months ago
RTC CRIME SPREE $1.34 -6.12 (-82.04%) 5.5M VOLUME!!!!!!!!!

REPORT THE CRIMINAL RTC STOCK PROMOTER TO THE SEC!!!!!!

HE LIVES IN NOVA SCOTIA, CANADA

THE SHAMELESS POS SUCKED IN A LOT OF INNOCENT INVESTORS AND LAUGH AT THEM FOR LOSING 80% OF THEIR MONEY!!!!!!!!

https://tcr.sec.gov/TcrExternalWeb/faces/pages/accept.jspx

THE SCUMBAG SHOULD TO BE IN PRISON FOR SECURITIES FRAUD!!!!!!


👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 3 months ago
red neck clown....stick to driving trucks not stocks...you have no clue what you are doing
👍️ 1 🚫 1 🤡 1
Disquisition Disquisition 3 months ago
LET’S SEE 99 CENTS TODAY
👍️ 1 🚫 1
TheFinalCD TheFinalCD 3 months ago
similar china scam https://finviz.com/quote.ashx?t=WNW&ty=c&ta=1&p=d
👍️ 1 🚫 1
Disquisition Disquisition 3 months ago
UNASSAILABLE DUMPING
👍️ 1 🚫 1
Agoura Guy Agoura Guy 3 months ago
RTC SCAM $1.98 -5.48 (-73.46%) DOWN JUST LIKE I WARNED ABOUT!!!!!!!

DON'T LISTEM TO CRIMINAL STOCK PROMOTERS TRYING TO STEAL YOUR HARD EARNED MONEY!!!!!!!

REPORT THESE SCUMBAGS TO THE SEC!!!!!!!

https://tcr.sec.gov/TcrExternalWeb/faces/pages/accept.jspx

👍️ 1 🚫 1
Agoura Guy Agoura Guy 3 months ago
SUBMIT YOUR COMPLAINTS TO THE SEC!!!!!!!

https://tcr.sec.gov/TcrExternalWeb/faces/pages/accept.jspx

EVERYONE KNOWS WHO THE CRIMINAL IS BEHIND THIS ILLEGAL PUMP AND DUMP!!!!!

REPORT THE BRAZEN ILLEGAL STOCK PROMOTER TO THE SEC!!!!!!!

THE POS IS LAUGHING AT ALL THE VICTIMS HE SUCKED IN!!!!!!!!!


👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 3 months ago
LOL...7.50 WAS THE SELL
🚫 2 🤡 2
TheFinalCD TheFinalCD 3 months ago
MONSTER REARING ITS HEAD NOW

OBVIOUS SET UP FOR INSIDERS

RETAIL WAS ALL GIDDY


NOW THE PAIN
👍️ 1 🚫 1
TheFinalCD TheFinalCD 3 months ago
RTC UGLY PUMP NEWS TO DILUTE
https://dilutiontracker.com/app/search/RTC
https://finviz.com/quote.ashx?t=RTC&ty=c&ta=1&p=d

S-1 Offering
March 2023 F-1 Offering (size undisclosed)
EDGAR
In Progress💀

Anticipated Deal Size
$10,000,000
Status
In Progress
👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 3 months ago
You really embarrassed yourself here, but because you lost all your money in the market, it does not surprise me.
🚫 1 🤡 1
Agoura Guy Agoura Guy 3 months ago
BEWARE: PUMP AND DUMP CHINESE SCAM..... THE SEC IS RECORDING EVERY TRADE, THESE CRIMINALS WILL CHARGED WITH SECURITIES FRAUD!!!!!!!


👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 3 months ago
RTC 7.42 close enough
🚫 1 🤡 1
TrendTrade2016 TrendTrade2016 3 months ago
RTC. So close!!!!’
🚫 1 🤡 1
TrendTrade2016 TrendTrade2016 3 months ago
RTC here we go 7.50 up ahead
🚫 1 🤡 1
TrendTrade2016 TrendTrade2016 3 months ago
RTC 7.50 coming Bawhahaha
🚫 1 🤡 1
TrendTrade2016 TrendTrade2016 3 months ago
Have you ever heard of Tim Sykes
🚫 1 🤡 1
Agoura Guy Agoura Guy 3 months ago
ITS OBVIOUS FROM YOUR POSTING HISTORY YOU ARE THE PERPETRATOR OF ILLEGAL PUMP AND DUMP PYRAMID SCHEMES!!!!!!

IN OTHER WORDS.... YOUR ARE A SECURITIES FRAUDSTER AND THE SEC IS MONITORING YOUR CRIMINAL ACTIVITY!!!!!!!!

👍️ 2 💯 1 🚫 1
TrendTrade2016 TrendTrade2016 3 months ago
Lmao.
🚫 1 🤡 1
Agoura Guy Agoura Guy 3 months ago
ILLEGAL PUMP AND DUMP, THE SEC IS MONITORING EVERY TRADE!!!!!!!!!

👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 3 months ago
RTC China blowing up. 7.80 up ahead. Monster short covering!
🚫 1 🤡 1
TrendTrade2016 TrendTrade2016 3 months ago
Little quiet 🤫
🚫 1 🤡 1
TrendTrade2016 TrendTrade2016 3 months ago
Lol You don’t know how to trade. The master will show you how to pick stocks
🚫 1 🤡 1
TrendTrade2016 TrendTrade2016 3 months ago
RTC..TRADING HALT
🚫 1 🤡 1
TrendTrade2016 TrendTrade2016 3 months ago
It was a good one…watch and learn.
🚫 1 🤡 1
Agoura Guy Agoura Guy 3 months ago
RTC TRADED DOWN TO $2.92 ...


👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 3 months ago
RTC...HERE WE GO
🚫 1 🤡 1
TrendTrade2016 TrendTrade2016 3 months ago
HERE COMES 4.50
🚫 1 🤡 1
TrendTrade2016 TrendTrade2016 3 months ago
RTC...WATCH THIS BLOW UP HERE
🚫 1 🤡 1
TrendTrade2016 TrendTrade2016 3 months ago
RTC...HERES 4 DOLLA
🚫 1 🤡 1
TrendTrade2016 TrendTrade2016 3 months ago
RTC...HERE WE GO...4 DOLLA MINS AWAY
🚫 1 🤡 1
TrendTrade2016 TrendTrade2016 3 months ago
RTC...SHE MOVES FAST...4 DOLLA COMING UP
🚫 1 🤡 1
TrendTrade2016 TrendTrade2016 3 months ago
RTC...HERE WE GO READY TO BREAK 4 BUCKS
🚫 1 🤡 1
TrendTrade2016 TrendTrade2016 3 months ago
RTC...LOVE THAT 4.56 SITTING UP THERE
🚫 1 🤡 1
TrendTrade2016 TrendTrade2016 3 months ago
RTC...HERE WE GO
🚫 1 🤡 1
TrendTrade2016 TrendTrade2016 3 months ago
RTC NEXT CHINA LOW FLOAT BEAST SETTING UP
🚫 1 🤡 1

Your Recent History

NASDAQ
RTC
Baijiayun
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved