ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,530.01
0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Resolute Mining Limited (RSG) Quote

Resolute Mining Limited

Resolute Mining Limited (RSG)

Resolute Mining Limited
Republic Services Inc
21.60
0.20
(0.93%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
21.60
Bid
21.40
Ask
21.80
Volume
103,772
21.80 Day's Range 21.80
15.50 52 Week Range 28.20
Market Cap
872.911M
Previous Close
21.40
Open
21.80
Last Trade
690
@
21.8
(O)
Last Trade Time
Financial Volume
22,622p
VWAP
21.80
Average Volume (3m)
393,998
Shares Outstanding
2,129,050,013
Dividend Yield
-
PE Ratio
13.31
Earnings Per Share (EPS)
0.03
Revenue
631.07M
Net Profit
65.58M

About Resolute Mining Limited

Sector
Gold Ores
Industry
Gold Ores
Website
www.rml.com.au
Headquarters
Perth, Western Australia, Aus
Founded
1970
Resolute Mining Limited is listed in the Gold Ores sector of the London Stock Exchange with ticker RSG. The last closing price for Resolute Mining was 21.40p. Over the last year, Resolute Mining shares have traded in a share price range of 15.50p to 28.20p.

Resolute Mining currently has 2,129,050,013 shares outstanding. The market capitalization of Resolute Mining is £872.91 million. Resolute Mining has a price to earnings ratio (PE ratio) of 13.31.

RSG Latest News

More News

Resolute Mining Limited Quarterly Conference Call Details

Resolute Mining Limited 26 April 2024   26 April 2024 March 2024 Quarterly Conference Call Tuesday, 30 April 2024 at 6:00pm (AEST) 9:00am (BST)   Resolute Mining Limited (Resolute or the...

April 26 2024
RNS Regulatory News

Resolute Mining Limited AGM Notice of Access

Resolute Mining Limited 23 April 2024     23 April 2024   Annual General Meeting           Resolute Mining Limited (Resolute or the Company) (ASX/LSE: RSG) will hold the Company's Annual...

April 23 2024
RNS Regulatory News

Resolute Mining Limited Notice of Annual General Meeting

Resolute Mining Limited 23 April 2024     23 April 2024   Notice of Annual General Meeting            Resolute Mining Limited (ASX/LSE: RSG) (Resolute or the Company) has today announced its...

April 23 2024
RNS Regulatory News

Resolute Mining Limited Corporate Governance Statement

Resolute Mining Limited 27 March 2024       The Board of Resolute Mining Limited (Resolute or Company) is responsible for the corporate governance of the consolidated entity (Group). The Board...

March 27 2024
RNS Regulatory News

Resolute Mining Limited Appendix 4G

Resolute Mining Limited 27 March 2024   Appendix 4G Key to Disclosures Corporate Governance Council Principles and Recommendations Name of entity Resolute Mining Limited   ABN/ARBN Financial...

March 27 2024
RNS Regulatory News

Resolute Mining Limited 2023 Annual Report

Resolute Mining Limited 27 March 2024   27 March 2024   Resolute Mining Limited (Resolute or the Company)   2023 Annual Report ` Resolute Mining Limited (ASX/LSE: RSG) (Resolute or the...

March 27 2024
RNS Regulatory News

Resolute Mining Limited AGM Advanced Notice

Resolute Mining Limited 26 March 2024   26 March 2024   Annual General Meeting Advanced Notice          Resolute Mining Limited (Resolute or the Company) (ASX/LSE: RSG) advises, in accordance...

March 26 2024
RNS Regulatory News

Resolute Mining Limited Appendix 3X Adrienne Parker

Resolute Mining Limited 25 March 2024   Rule 3.19A.1 Appendix 3X   Initial Director's Interest Notice   Information or documents not available now must be given to ASX as soon as available. ...

March 25 2024
RNS Regulatory News

Resolute Mining Limited Appendix 3Z Mark Potts

Resolute Mining Limited 25 March 2024   Rule 3.19A.3 Appendix 3Z   Final Director's Interest Notice   Information or documents not available now must be given to ASX as soon as available. ...

March 25 2024
RNS Regulatory News

Resolute Mining Limited Director Changes

Resolute Mining Limited 21 March 2024   21 March 2024 Director Changes Adrienne Parker appointed as Non-Executive Director and retirement of Mark Potts   Resolute Mining Limited (Resolute or...

March 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-5.2631578947422.82321.49331221.98302315DE
4-1.2-5.2631578947422.826.221.441315223.35259157DE
121.25.8823529411820.426.216.6539399820.98830884DE
263.5519.667590027718.0526.216.6521452721.08346806DE
52-2.6-10.743801652924.228.215.514425621.0465495DE
156-5.5-20.29520295227.1369.1814193921.59652454DE
260-44.4-67.272727272766119.59.1820211446.67197368DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
JPetroInc JPetroInc 5 minutes ago
wowzeee Mista Red - almost 2 yr old post - nice

meanwhile back at Reality TV - you were informed that FO suffered a severe stroke - right Red...?

also MONI is a 1 person shop pal

however, in order to add balance to an "unbalanced equation" you need to pre
MONI
upper11 upper11 5 minutes ago
There is
Not a big shocker they are here in force
IGPK
Dingbatt Dingbatt 6 minutes ago
Maybe the expert market
Will revive this company nothing is happening on any OTC .0001 stock anywhere they all keep doing the reverse split destruction and telling everybody it’s for the benefit of shareholders
AEGY
2morrowsGains 2morrowsGains 6 minutes ago
👍resercher59 ‼️🍻
DiscoverGold DiscoverGold 6 minutes ago
Gold Falters, Treads Water
By: Mark Mead Baillie | April 28, 2024

www.gold-eagle.com/sites/default/files/images2020/mmb042824-1.png

Per a tongue-in-cheek note this past week to our StateSide Investors’ Roundtable, we apologized for single-handedly having “cr
AEM GDX NEM
cadillacdave cadillacdave 6 minutes ago
But despite all of the chart readings, predictions and probabilities etc....it didn't happen!
NVDA
conix conix 8 minutes ago
Most Americans do not have the discretionary income to invest in the stock market to "make" passive income. You sound like you one of those with privilege.

You are such a blind Biden supporter, you ignore the struggling Middle Class. But, hey, you got yours!
BoscoLives21 BoscoLives21 9 minutes ago
Yes amazing, now #2.

$KEGS
KEGS
theorysuit theorysuit 10 minutes ago
Here let's cherry pick our own questions and answer only those. We don't have an open q&a because we just don't have any analysts who care to follow us and the one analyst we used to pay to pump is now on our BOD. You cant make this BS up if you wanted.
NWBO
DiscoverGold DiscoverGold 11 minutes ago
Jack Chan: Gold Price Exclusive Update
By: Jack Chan | April 27, 2024

www.gold-eagle.com/sites/default/files/images2020/jc042724-1.jpg

Our proprietary cycle indicator is UP.

To public readers of our updates, our cycle indicator is one of the m
GDX GDXJ GLD
DiscoverGold DiscoverGold 11 minutes ago
Jack Chan: Gold Price Exclusive Update
By: Jack Chan | April 27, 2024

www.gold-eagle.com/sites/default/files/images2020/jc042724-1.jpg

Our proprietary cycle indicator is UP.

To public readers of our updates, our cycle indicator is one of the m
GDX GDXJ GLD
RMS555 RMS555 11 minutes ago
$13.7 million of that debt has not been converted in over 10 years and those noteholders dont plan on converting until market cap of KEGS reaches $100 million. Those 2 note holders are living up to the agreement so far. It is there, but technically non existent right now! When KEGS price per share r
KEGS
jrsh jrsh 11 minutes ago
No, they don't!
NSAV
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Interesting financials
AAGC
rickstereo3333 rickstereo3333 12 minutes ago
And yet even in these doldrums in terms of pps I'm still making $$ ( albeit small amounts ) with these small spreads while a Muppet like you posts pointless shite all day.

Will commend ye that at least yer not trying to snag a bunch of us here into some shite stock by constantly ""mar
RVVTF
want more want more 12 minutes ago
I hope you are getting paid well. No one does this for free.
HCMC
tdbowieknife tdbowieknife 14 minutes ago
Collecting is going to be the hard part and with many others after the same pieces...


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
INND
blackhawks blackhawks 14 minutes ago
Doonesbury: For the voter who would rather get the news from editorial cartoonists.

https://uploads.disquscdn.com/images/5a112e9e7a020d9cb813de97b92afed6f7c73167eefcd5f50b5f1eab7aa4d90d.jpg

https://www.democraticunderground.com/100218903173

3. Trump is no
downthehatch downthehatch 14 minutes ago
Is anyone surprised that Eric Parkinson is lying and committing fraud in an SEC filing?
After all, that is exactly what the Arkansas Securities Division found Parkinson was doing in 2019 in its Cease & Desist Order:
https://securities.arkansas.gov/legal-documents/hannover-house-inc-d
HHSE
novascotiaSTS novascotiaSTS 15 minutes ago
So JPM will just say that it needs to pay a penalty larger than its common share capital but that it has hidden this money somewhere under a different name?
JPM
ap17 ap17 15 minutes ago
From Nutshell:
AMERICA’S OLDEST BANK HAS BTC 🏦
BREAKING: $2 trillion asset manager BNY Mellon discloses Bitcoin ETF exposure

BNY
BNY Mellon (the oldest bank in America) is investing in spot Bitcoin ETFs.

A quarterly SEC filing has revealed t
GBTC IBIT
DiscoverGold DiscoverGold 16 minutes ago
Gold Miners’ Q1’24 Preview
By: Adam Hamilton | April 26, 2024

The gold stocks’ latest earnings season is just getting underway, and should prove fantastic. The miners are set to report their most-profitable quarter in years, primarily driven by much-higher gold prices. T
GDX
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
Great share structure
DCMDF

Your Recent History

LSE
RSG
Resolute Mining
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved