We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 5.65217391304 | 23 | 24.8 | 22.6 | 189275 | 23.92556224 | DE |
| 4 | -1.3 | -5.078125 | 25.6 | 25.6 | 21.4 | 308168 | 22.68097006 | DE |
| 12 | 6.3 | 35 | 18 | 26.2 | 16.65 | 427392 | 21.25363322 | DE |
| 26 | 5.1 | 26.5625 | 19.2 | 26.2 | 16.65 | 234866 | 21.26447276 | DE |
| 52 | -0.9 | -3.57142857143 | 25.2 | 26.8 | 15.5 | 148708 | 21.00161511 | DE |
| 156 | -8.7 | -26.3636363636 | 33 | 36 | 9.18 | 137858 | 21.13807769 | DE |
| 260 | -41.7 | -63.1818181818 | 66 | 119.5 | 9.18 | 202337 | 46.45036517 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 24.3 | 1.6 | 7.05 | 23.4 | 24.8 | 23.4 | 560079 |
| 1715272200 | 22.7 | -0.2 | -0.87 | 23.4 | 23.4 | 22.7 | 38282 |
| 1715185800 | 22.9 | 0 | 0.00 | 23 | 23 | 22.9 | 5000 |
| 1715099400 | 22.9 | 0.5 | 2.23 | 23 | 23.2 | 22.6 | 153740 |
| 1714753800 | 22.4 | 0 | 0.00 | 22 | 22.4 | 22 | 101803 |
| 1714667400 | 22.4 | 0.1 | 0.45 | 21.8 | 22.4 | 21.8 | 39699 |
| 1714581000 | 22.3 | -0.5 | -2.19 | 22.2 | 22.4 | 21.6 | 316965 |
| 1714494600 | 22.8 | 0.8 | 3.64 | 22.8 | 23.2 | 22.6 | 935182 |
| 1714408200 | 22 | 0.4 | 1.85 | 22 | 22 | 22 | 37334 |
| 1714149000 | 21.6 | 0.2 | 0.93 | 21.8 | 21.8 | 21.6 | 103082 |
| 1714062600 | 21.4 | -0.7 | -3.17 | 22 | 22 | 21.4 | 34100 |
| 1713976200 | 22.1 | 0.1 | 0.45 | 21.6 | 22.6 | 21.6 | 129207 |
| 1713889800 | 22 | 0.2 | 0.92 | 22.4 | 22.4 | 22 | 15465 |
| 1713803400 | 21.8 | -1 | -4.39 | 22.8 | 23 | 21.8 | 230611 |
| 1713544200 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 57176 |
| 1713457800 | 22.6 | -0.1 | -0.44 | 22.6 | 22.6 | 22.6 | 69533 |
| 1713371400 | 22.7 | 0.4 | 1.79 | 22.2 | 23 | 22.2 | 463482 |
| 1713285000 | 22.3 | -2.6 | -10.44 | 24.4 | 24.4 | 21.4 | 2355531 |
| 1713198600 | 24.9 | -1.1 | -4.23 | 25.6 | 25.6 | 24.6 | 208919 |
| 1712939400 | 26 | 1.8 | 7.44 | 25.8 | 26.2 | 25.8 | 413590 |
| 1712853000 | 24.2 | 0.3 | 1.26 | 24.6 | 24.6 | 24 | 145200 |
| 1712766600 | 23.9 | -1.1 | -4.40 | 25 | 25 | 23.9 | 386484 |
| 1712680200 | 25 | 0.4 | 1.63 | 25.4 | 25.6 | 24.8 | 494826 |
| 1712593800 | 24.6 | 0.4 | 1.65 | 24 | 25.8 | 24 | 605344 |
| 1712334600 | 24.2 | 0.7 | 2.98 | 23.6 | 24.4 | 23.6 | 583550 |
| 1712248200 | 23.5 | 0.7 | 3.07 | 24 | 24.4 | 23 | 429231 |
| 1712161800 | 22.8 | -0.1 | -0.44 | 23.6 | 24 | 22.8 | 390808 |
| 1712075400 | 22.9 | 0.6 | 2.69 | 22.8 | 23.4 | 22 | 423680 |
| 1711647000 | 22.3 | 1.5 | 7.21 | 21.2 | 22.6 | 21.2 | 519683 |
| 1711560600 | 20.8 | 0.85 | 4.26 | 20 | 20.8 | 19.7 | 174541 |
| 1711474200 | 19.95 | 0.5 | 2.57 | 19.5 | 19.95 | 19.5 | 295046 |
| 1711387800 | 19.45 | -0.4 | -2.02 | 19.8 | 20.2 | 18.9 | 1029608 |
| 1711128600 | 19.85 | -0.95 | -4.57 | 20.4 | 20.4 | 19.85 | 809139 |
| 1711042200 | 20.8 | 1.55 | 8.05 | 20.8 | 22 | 20.8 | 619140 |
| 1710955800 | 19.25 | 0.2 | 1.05 | 19.25 | 19.25 | 19.25 | 20394 |
| 1710869400 | 19.05 | -0.5 | -2.56 | 19.5 | 19.5 | 19.05 | 82535 |
| 1710783000 | 19.55 | 0.3 | 1.56 | 19.6 | 19.6 | 19.5 | 799604 |
| 1710523800 | 19.25 | -0.35 | -1.79 | 19.25 | 19.25 | 19.25 | 138376 |
| 1710437400 | 19.6 | 0.3 | 1.55 | 19.4 | 20 | 19.3 | 584404 |
| 1710351000 | 19.3 | -0.1 | -0.52 | 18.8 | 20 | 18.7 | 347146 |
| 1710264600 | 19.4 | -0.25 | -1.27 | 19.5 | 19.5 | 19 | 364106 |
| 1710178200 | 19.65 | -0.45 | -2.24 | 20.2 | 20.2 | 19.1 | 378942 |
| 1709919000 | 20.1 | -0.5 | -2.43 | 20.2 | 20.6 | 20 | 518146 |
| 1709832600 | 20.6 | 1 | 5.10 | 20 | 21.2 | 20 | 744967 |
| 1709746200 | 19.6 | -0.2 | -1.01 | 19.5 | 20 | 19.5 | 1570201 |
| 1709659800 | 19.8 | -0.1 | -0.50 | 21 | 21.6 | 19.7 | 2370478 |
| 1709573400 | 19.9 | -2.1 | -9.55 | 21.8 | 21.8 | 19.7 | 1771191 |
| 1709314200 | 22 | 3.95 | 21.88 | 18.5 | 22 | 18.5 | 389860 |
| 1709227800 | 18.05 | 1.4 | 8.41 | 17 | 19 | 16.9 | 432233 |
| 1709141400 | 16.649999 | -1.4 | -7.76 | 17.2 | 17.2 | 16.649999 | 177736 |
| 1709055000 | 18.05 | -0.05 | -0.28 | 17.3 | 18.05 | 17.3 | 1847 |
| 1708968600 | 18.1 | 0 | 0.00 | 18.9 | 18.9 | 18.1 | 13462 |
| 1708709400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 22403 |
| 1708623000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 2198 |
| 1708536600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 8269 |
| 1708450200 | 18.1 | 0.3 | 1.69 | 18 | 18.1 | 18 | 20374 |
| 1708363800 | 17.8 | -0.45 | -2.47 | 17.8 | 17.8 | 17.8 | 0 |
| 1708104600 | 18.25 | 0.15 | 0.83 | 17.6 | 18.25 | 17.6 | 76609 |
| 1708018200 | 18.1 | 0.4 | 2.26 | 18 | 18.9 | 18 | 105628 |
| 1707931800 | 17.7 | -0.6 | -3.28 | 18 | 18 | 17.7 | 163365 |
| 1707845400 | 18.3 | -0.65 | -3.43 | 18.3 | 18.3 | 18.3 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
