Rm Infrastructure Income Stock Quote RMII - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rm Infrastructure Income Plc (RMII) Quote

Rm Infrastructure Income Plc (RMII)

74.10

0.00

(0.00%)

Closed May 06 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

74.10

Bid

73.20

Ask

75.00

Volume

37,529

73.20 Day's Range 74.10

66.50 52 Week Range 79.00

Market Cap

Previous Close

74.10

Open

74.10

Last Trade

Last Trade Time

Financial Volume

27,471p

VWAP

73.20

Average Volume (3m)

111,431

Shares Outstanding

113,202,766

Dividend Yield

8.77%

PE Ratio

15.57

Earnings Per Share (EPS)

0.05

Revenue

9.18M

Net Profit

5.39M

Sector

Svcs Allied W/exchanges, Nec

Industry

Svcs Allied W/exchanges, Nec

Website

rm-funds.co.uk/rm-infrastructure-income

Headquarters

London, Gbr

Founded

1970

Rm Infrastructure Income Plc is listed in the Svcs Allied W/exchanges sector of the London Stock Exchange with ticker RMII. The last closing price for Rm Infrastructure Income was 74.10p. Over the last year, Rm Infrastructure Income shares have traded in a share price range of 66.50p to 79.00p.

Rm Infrastructure Income currently has 113,202,766 shares outstanding. The market capitalization of Rm Infrastructure Income is £83.88 million. Rm Infrastructure Income has a price to earnings ratio (PE ratio) of 15.57.

RM Infrastructure Income PLC Notice of AGM

RM Infrastructure Income PLC 30 April 2024 RM Infrastructure Income Plc (the "Company") LEI: 213800RBRIYICC2QC958 Notice of Annual General Meeting 30 April 2024 The Company...

EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

RM Infrastructure Income PLC Final Results

RM Infrastructure Income PLC 23 April 2024 RM INFRASTRUCTURE INCOME PLC (the ''Company'' or "RMII") ANNUAL REPORT AND ACCOUNTS For the year ended 31 December 2023 LEI: 213800RBRIYICC2QC958...

RM Infrastructure Income PLC Net Asset Value(s)

RM Infrastructure Income PLC 17 April 2024 RM Infrastructure Income Plc ("RMII" or the "Company") LEI: 213800RBRIYICC2QC958 Net Asset Value NAV & Share Price Performance The...

RM Infrastructure Income PLC Net Asset Value(s)

RM Infrastructure Income PLC 19 March 2024 RM Infrastructure Income Plc ("RMII" or the "Company") LEI: 213800RBRIYICC2QC958 Net Asset Value NAV Performance The NAV % Total Return...

RM Infrastructure Income PLC Investment Manager's Holding

RM Infrastructure Income PLC 04 March 2024 RM Infrastructure Income Plc (the "Company" or "RMII") LEI: 213800RBRIYICC2QC958 Investment Manager's Holding RMII, which specialises in...

RM Infrastructure Income PLC Dividend Declaration

RM Infrastructure Income PLC 29 February 2024 29 February 2024 RM Infrastructure Income Plc ("RMII" or the "Company") LEI: 213800RBRIYICC2QC958 Dividend Declaration The Directors of...

RM Infrastructure Income PLC Holding(s) in Company

RM Infrastructure Income PLC 28 February 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYMTBG55 Issuer Name RM Infrastructure Income PLC UK or...

RM Infrastructure Income PLC Notice of AGM

RM Infrastructure Income PLC 30 April 2024 RM Infrastructure Income Plc (the "Company") LEI: 213800RBRIYICC2QC958 Notice of Annual General Meeting 30 April 2024 The Company...

EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

RM Infrastructure Income PLC Final Results

RM Infrastructure Income PLC 23 April 2024 RM INFRASTRUCTURE INCOME PLC (the ''Company'' or "RMII") ANNUAL REPORT AND ACCOUNTS For the year ended 31 December 2023 LEI: 213800RBRIYICC2QC958...

RM Infrastructure Income PLC Net Asset Value(s)

RM Infrastructure Income PLC 17 April 2024 RM Infrastructure Income Plc ("RMII" or the "Company") LEI: 213800RBRIYICC2QC958 Net Asset Value NAV & Share Price Performance The...

RM Infrastructure Income PLC Net Asset Value(s)

RM Infrastructure Income PLC 19 March 2024 RM Infrastructure Income Plc ("RMII" or the "Company") LEI: 213800RBRIYICC2QC958 Net Asset Value NAV Performance The NAV % Total Return...

RM Infrastructure Income PLC Investment Manager's Holding

RM Infrastructure Income PLC 04 March 2024 RM Infrastructure Income Plc (the "Company" or "RMII") LEI: 213800RBRIYICC2QC958 Investment Manager's Holding RMII, which specialises in...

RM Infrastructure Income PLC Dividend Declaration

RM Infrastructure Income PLC 29 February 2024 29 February 2024 RM Infrastructure Income Plc ("RMII" or the "Company") LEI: 213800RBRIYICC2QC958 Dividend Declaration The Directors of...

RM Infrastructure Income PLC Holding(s) in Company

RM Infrastructure Income PLC 28 February 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYMTBG55 Issuer Name RM Infrastructure Income PLC UK or...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-0.536912751678	74.5	74.5	73	69631	73.76478293	DE
4	-2.3	-3.01047120419	76.4	79	73	96674	76.34313815	DE
12	-0.65	-0.869565217391	74.75	79	73	111431	75.82016893	DE
26	4.85	7.0036101083	69.25	79	68.75	223693	74.51817807	DE
52	-4.9	-6.20253164557	79	79	66.5	193787	72.91503405	DE
156	-16.9	-18.5714285714	91	95	66.5	172518	82.72100781	DE
260	-27.9	-27.3529411765	102	102.5	65	140286	84.21706873	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	$ 5.2108 (155.43%)	43.43M
XBPXBP Europe Holdings Inc	$ 3.4999 (65.09%)	55.71M
PLTNPlutoniam Acquisition Corporation	$ 9.40 (56.41%)	1.43M
PRFTPerficient Inc	$ 73.27 (52.30%)	11.68M
NRXPNRX Pharmaceuticals Inc	$ 3.05 (45.24%)	9.3M
LYRALyra Therapeutics Inc	$ 0.519 (-87.12%)	108.56M
GLYCGlycoMimetics Inc	$ 0.3165 (-82.70%)	40.92M
EYPTEyePoint Pharmaceuticals Inc	$ 11.15 (-43.52%)	9.65M
LGHLWLion Group Holding Ltd	$ 0.0047 (-32.86%)	100.74k
MMATMeta Materials Inc	$ 2.44 (-27.16%)	580.56k
LYRALyra Therapeutics Inc	$ 0.519 (-87.12%)	108.56M
SQQQProShares UltraPro Short QQQ	$ 10.70 (-3.43%)	94.62M
NKLANikola Corporation	$ 0.6497 (-1.19%)	89.1M
MARAMarathon Digital Holdings Inc	$ 20.695 (18.12%)	87.02M
TSLATesla Inc	$ 184.76 (1.97%)	84.39M

tat4tat

tat4tat 1 minute ago

That lawsuit ploy only makes critics more determined. A stong company would not worry about so-called bashers, they would let success speak for itself. Pumper dumpers only destroy company credibility. You know who I am talking about.

dstock07734

dstock07734 1 minute ago

I feel like the acquisition deal of Prometheus by Merck may give us some rough estimate on the value of NWBO.

The size UC and CD market is about $23b in 2022 and Merck spent about half of $23b on BO. Note that Prometheus didn't have phase 3 trial. The solid tumor market is between $20

ExtremelyBullishZig

ExtremelyBullishZig 2 minutes ago

Exactly that is why you a perfect FUDster. The rest if us truth tellers try not act blind. Is that why you are here...waiting for the Anavex blindness trial...

INEEDMONEY

INEEDMONEY 2 minutes ago

80k as $80000 dollars or shares

Capt_Smith77

Capt_Smith77 2 minutes ago

I was wondering what ever happened to these fraudsters. Mike James and Kras both left Inergetics investors stranded, and took the assets with them to Tera Tech.

And that's not to say that the assets would have made any of us money at the time, but still.

Nulief was a f

Genz2

Genz2 3 minutes ago

https://www.theverge.com/2024/5/6/24150610/google-gemini-cybersecurity-mandiant

This makes sense to use AI and VirusTotal because they don’t get the security job done so Google can charge for that and then charge again when they do the clean up of the cyberattack with Mandiant!! More

Rodney5

Rodney5 3 minutes ago

Forth Branch Of Government

Barron said it best: “These actions have necessarily turned the GSEs back into agencies of the executive branch as they were originally created. This is the definition of a major question and also a separation of powers problem since Congress did not author

Lurker3

Lurker3 4 minutes ago

Can X be even dumber. Not knowing the difference between fundemental investing and chart trading. 🤦‍♂️

Tab$

Tab$ 4 minutes ago

Hey pea! It doesn’t really matter since we are currently in expert market, but I believe a quarterly only allows for 5 day extension.

https://www.investopedia.com/terms/1/10q.asp

ShortyBusted

ShortyBusted 5 minutes ago

🤡 that was daily short volume. Maybe you can't read. Did you see this hit an all time high after all the naysayers bashed all weekend! After all the deli chatter, after all the zip code discussions, after all the CIG website searches!!! Haha 🤡💯

I expect Park t

weedisgreen

weedisgreen 5 minutes ago

You didn't read the link I guess

cableguy

cableguy 5 minutes ago

WERE UP 4,300 %%%%%%%%%%%%%%%%%

====>>> https://investorshub.advfn.com/uimage/uploads/2018/6/6/avrntTHREE_CENTS_4.JPG COMING... SPZI

Yeah we should listen to you
guys, LoL ROTGLMFAO ===>>> https://investorshub.advfn.com/uimage/uploads/2019/4/6/

moondogaz

moondogaz 5 minutes ago

Please feel free to share my post history.

RickNagra

RickNagra 6 minutes ago

Oh wow.

The gains coming to the DBMM share price will be truly exciting for all the long-term shareholders. Some, like myself, did not sell when the share price approached .04 sometime back. We are still holding our original shares and have added more. Congratulations to all who held!

msdecc

msdecc 6 minutes ago

If you do research you will see that their drugs have nasty side effects and have been reported. I would wait and see how that unfolds before I invest. No rush, the Jump you saw today will not last. Dyodd. And never fall in love with a stock

Dingbatt

Dingbatt 6 minutes ago

And it’s certainly not Edgar Allan Poe or Mark Twain on a raft on the Mississippi after hitting the bridge it appears to also be an insurance fraud with the Lords of London
It has to be even bigger than the Dali

Lurker3

Lurker3 6 minutes ago

I have also something personal. I cant tell you. It comes from the heavens. Ok ok I will give you a connect the dots hint.
Count the dots. Lets see if you can get it. I give you 3 letters.

... ... .... .. sh.t!

ELTP Emperor

ELTP Emperor 7 minutes ago

I’m your huckleberry

Zorax

Zorax 7 minutes ago

Is it me or does Bree look like Michael T. Flynn in drag?

moviesam

moviesam 8 minutes ago

Unfortunately, not one person believes a goddamned word of this garbage.

Renee

Renee 8 minutes ago

OMQS delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

arizona1

arizona1 8 minutes ago

Is dementia catching?

https://twitter.com/PaulRudnickNY/status/1785288549991952543

ELTP Emperor

ELTP Emperor 8 minutes ago

IBBuBbaKingNamtae are easy insta ignores. They all send me DMs begging me to take them off ignore so they can get paid per post/reply.

Chichus

Chichus 8 minutes ago

https://x.com/WeedStreet420/status/1787614986082103782

Rm Infrastructure Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions