ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.135
-0.02%
Bitcoin
64,449.35
-0.05%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Rm Plc (RM.) Quote

Rm Plc

Rm Plc (RM.)

LSE
73.25
2.25
(3.17%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
73.25
Bid
70.50
Ask
76.00
Volume
36,348
0.00 Day's Range 0.00
46.00 52 Week Range 93.80
Market Cap
59.112M
Previous Close
71.00
Open
-
Last Trade
25379
@
72
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
110,580
Shares Outstanding
83,256,000
Dividend Yield
-
PE Ratio
-2.03
Earnings Per Share (EPS)
-0.35
Revenue
195.19M
Net Profit
-29.1M

About Rm Plc

Sector
Computers & Software-whsl
Industry
Computer Related Svcs, Nec
Website
www.rmplc.com
Headquarters
Oxfordshire, Gbr
Founded
1983
Rm Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker RM.. The last closing price for Rm was 71p. Over the last year, Rm shares have traded in a share price range of 46.00p to 93.80p.

Rm currently has 83,256,000 shares outstanding. The market capitalization of Rm is £59.11 million. Rm has a price to earnings ratio (PE ratio) of -2.03.

RM. Latest News

More News

RM plc: PDMR Share Dealing Notification

RM plc (RM.) RM plc: PDMR Share Dealing Notification 10-Apr-2024 / 11:55 GMT/BST  10 April 2024   RM plc   The notification set out below is provided in accordance with the requirements of...

April 10 2024
EQS Regulatory News

RM plc: PDMR Share Dealing Notification

RM plc (RM.) RM plc: PDMR Share Dealing Notification 04-Apr-2024 / 13:52 GMT/BST  04 April 2024   RM plc   The notification set out below is provided in accordance with the requirements of...

April 04 2024
EQS Regulatory News

RM plc: PDMR Share Dealing Notification

RM plc (RM.) RM plc: PDMR Share Dealing Notification 04-Apr-2024 / 12:10 GMT/BST  04 April 2024   RM plc   The notification set out below is provided in accordance with the requirements of...

April 04 2024
EQS Regulatory News

RM plc: Director/PDMR Performance Share Plan Award

RM plc (RM.) RM plc: Director/PDMR Performance Share Plan Award 03-Apr-2024 / 12:24 GMT/BST     Director/PDMR Performance Share Plan Award   1   Details of the person discharging...

April 03 2024
EQS Regulatory News

RM plc: Director/PDMR Performance Share Plan Award

RM plc (RM.) RM plc: Director/PDMR Performance Share Plan Award 03-Apr-2024 / 12:20 GMT/BST     Director/PDMR Performance Share Plan Award   1   Details of the person discharging...

April 03 2024
EQS Regulatory News

RM plc: Notice of 2024 Annual General Meeting

RM plc (RM.) RM plc: Notice of 2024 Annual General Meeting 03-Apr-2024 / 10:46 GMT/BST   3 April 2024     RM plc (“RM”)   Notice of 2024 Annual General Meeting     RM announces that the...

April 03 2024
EQS Regulatory News

RM plc: PDMR Share Dealing Notification

RM plc (RM.) RM plc: PDMR Share Dealing Notification 02-Apr-2024 / 15:09 GMT/BST  02 April 2024   RM plc   The notification set out below is provided in accordance with the requirements of...

April 02 2024
EQS Regulatory News

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 02-Apr-2024 / 13:23 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

April 02 2024
EQS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.256.15942028986697468.751204970.15655811DE
418.3533.424408014654.97453.758578758.51466957DE
1215.4526.730103806257.8745111058055.91187872DE
2621.2540.86538461545274469346057.76200608DE
52-9.75-11.74698795188393.84611277760.17568641DE
156-159.75-68.562231759723326018.814385665.82680275DE
260-165.75-69.351464435123931018.8132403129.48479677DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.93M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
44.33M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
77.21M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.36M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.69k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
16.75M
ATNIATN International Inc
$ 19.24
(-33.01%)
440.2k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
Cabinmoney Cabinmoney 5 minutes ago
At times I probably was rude due to frustration.
RXMD
dstock07734 dstock07734 6 minutes ago
You are complaining about the management. Why?

IMO, management has done a fabulous job. Did LP make Merck pit against BMS? I think she did. Around the same time, NWBO struck a collaboration trial deal with Merck on colorectal cancer in the meantime LP had another collaboration trial
NWBO
RIOgrande44 RIOgrande44 6 minutes ago
Complain to them not us!
RXMD
Stock Guy777 Stock Guy777 6 minutes ago
No worries here. Bought in in the 80s so still just about 100% profit and holding for probably another 10 years
AMD
newmedman newmedman 7 minutes ago
It was definitely a huge stumbling block and put me into an alcoholic tailspin but I think I'm better for rescuing myself from that as I was taking the huge hit to my nuts from the ex. There's only so much head scratching and being angry that a guy can take. I stay around today just
Cabinmoney Cabinmoney 7 minutes ago
Thanks Mike. And I will say that you made a good point recently about the toxic debt payoff and where that would have lead us eventually. I fully agree with that and I’m glad you brought that to my attention. I’m probably the least experienced one here and I have all the shares I’ve ever purchase
RXMD
Grouse Hunter Grouse Hunter 7 minutes ago
We have been here so many times over the years. Hard to get excited until the CEO speaks up and follows thru.
GEGP
MrMike241 MrMike241 8 minutes ago
Truth is that you were kicked out for being rude. It wasn't the questions, it was the accusations. I got it. I get it. I was lost then too. But I'm back to optimistic.

Good Luck RXMD shareholders!
Good Luck NXPL shareholders!
$RXMD + $NXPL
NXPL RXMD
tryn2 tryn2 8 minutes ago
So what is this all about???

https://nwbio.com/notice-of-settlement/
NWBO
Guido2 Guido2 8 minutes ago
I see him responding to those I blocked because I consider them government stooges and not shareholders. Don't mind responding to shareholders with views different from mine. But there's no point in engaging those who argue that the government does no wrong.
FNMA
Kool Aid Man Kool Aid Man 10 minutes ago
The only things v/r "Swirling" are his turds that circle the bowl. You need DRAIN-O's to to get them to eventually flush. A steaming POS pump eventually results in a satisfying dump by those who took it.

Take your modest gains whenever possible before management and insiders/ front l
SPZI
Jake-P-Noch- Jake-P-Noch- 11 minutes ago
It’s not merely a ‘shell’ company; it possesses a clearly defined business purpose. If successful in assuming control (acknowledging the inherent risk of failure), I aim to alter that business purpose. Why undertake the considerable effort of revitalizing an expert market OTC issuer, particularly on
NWGC
vp_007_99 vp_007_99 11 minutes ago
Ive seen too many times a company have a golden aura but lead for a share price. Im tired of "trusting" CEOs. They need to start producing!
RXMD
blackhawks blackhawks 11 minutes ago
Incomprehensibly is the key word.

....but the general election still looks incomprehensibly tight
Stock_Barber Stock_Barber 13 minutes ago
Wait... 1%... so why is that the first time that was posted by the pumper crew?
Yes, odds here are maybe 1% that they can pull out of the legal nosedive!
I thought it was always 100%...

Oops... you accidently said the TRUTH out loud!

💩
DBMM
RIOgrande44 RIOgrande44 15 minutes ago
More deflection and cannot answer just on acquisition you have made.
RXMD
Vettelover98 Vettelover98 15 minutes ago
I just don’t like Grant lol. I plan to get back into APRU if the future allows it. Till then good luck Bulls!
APRU
ZenNavigator54 ZenNavigator54 15 minutes ago
The law firm Claim #10013
Value $3,000,000.00
Creditor SCOTT GREENBAUM AND JOSHUA MAILEY
Filed Apr 04 2024
and supposedly had the $3 million in insurance money that was paid out the management liability insurance. it was a settlement so it's
HGENQ
HARVARD LAW HARVARD LAW 16 minutes ago
Another great day on $SPY. We got calls right at the open to the close.
.18 to $5.00. $503 calls #0DTE
SPY
D8c00p3r D8c00p3r 16 minutes ago
You're out of touch. Good for you there are people who share their amazing research. Salton Sea is a flop, you're burning midnight oil on nothing.
IBATF
weedtrader420 weedtrader420 16 minutes ago
BITCOIN LITCOIN ETH
BTCUSD
NanoEE NanoEE 16 minutes ago
Elon fires his whole marketing team.

Well duh, there are great marketing teams out there. And unfortunately this team wasn’t great, they will learn from their mistakes and develop better marketing strategies.

Oh well, NEXT!!!

Your Recent History

LSE
RM.
Rm
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved